SpaceXcoin Historical Data

SpaceXcoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.0₆862
+3.33%
$-- $1.23 million
Aug 13, 2 PM $0.0₆843
+13.05%
$-- $1.23 million
Aug 13, 1 PM $0.0₆75
-0.29%
$-- $1.18 million
Aug 13, 12 PM $0.0₆737
+16.14%
$-- $1.13 million
Aug 13, 11 AM $0.0₆633
+5.76%
$-- $1.07 million
Aug 13, 10 AM $0.0₆599
+13.28%
$-- $1.02 million
Aug 13, 9 AM $0.0₆527
+6.94%
$-- $974,365
Aug 13, 8 AM $0.0₆492
+26.55%
$-- $928,036
Aug 13, 7 AM $0.0₆379
+13.87%
$-- $868,893
Aug 13, 6 AM $0.0₆376
+15.15%
$-- $819,689
Aug 13, 5 AM $0.0₆317
+11.23%
$-- $773,552
Aug 13, 4 AM $0.0₆268
+2.64%
$-- $711,912
Aug 13, 3 AM $0.0₆25
+10.19%
$-- $664,684
Aug 13, 2 AM $0.0₆226
+20.76%
$-- $617,543
Aug 13, 1 AM $0.0₆185
+46.80%
$-- $567,345
Aug 13, 12 AM $0.0₆131
+22.90%
$-- $518,178
Aug 12, 11 PM $0.0₆107
+42.39%
$-- $462,774
Aug 12, 10 PM $0.0₇75
+20.50%
$-- $408,113
Aug 12, 9 PM $0.0₇622
+3.23%
$-- $351,723
Aug 12, 8 PM $0.0₇71
+5.58%
$-- $307,987
Aug 12, 7 PM $0.0₇603
+48.65%
$-- $255,979
Aug 12, 6 PM $0.0₇405
+215.48%
$-- $202,272
Aug 12, 5 PM $0.0₇112
-37.13%
$-- $148,191
Aug 12, 4 PM $0.0₇163
+70.03%
$-- $94,110
Aug 12, 3 PM $0.0₇111
+38.70%
$-- $39,437
Download