AOU Historical Data

AOU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.93
+0.00%
$ -- $ 484,960
Today, at 4 AM $ 1.94
-3.54%
$ -- $ 479,929
Today, at 3 AM $ 2.01
+8.83%
$ -- $ 497,799
Today, at 2 AM $ 1.94
-22.25%
$ -- $ 467,898
Today, at 1 AM $ 2.49
+16.05%
$ -- $ 582,460
Today, at 12 AM $ 2.13
-23.83%
$ -- $ 368,705
Yesterday, at 11 PM $ 2.78
-4.32%
$ -- $ 365,735
Yesterday, at 10 PM $ 2.9
+115.69%
$ -- $ 374,464
Yesterday, at 9 PM $ 1.41
+20.55%
$ -- $ 135,640
Download