Soyjak Life Historical Data

SOYJAK
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000109
+0.00%
$ -- $ 169,181
Feb 5, 2 PM $ 0.000109
-8.28%
$ -- $ 166,476
Feb 5, 1 PM $ 0.000117
+10.27%
$ -- $ 180,650
Feb 5, 12 PM $ 0.000103
+3.01%
$ -- $ 166,381
Feb 5, 10 AM $ 0.000116
-2.26%
$ -- $ 153,242
Feb 5, 9 AM $ 0.000117
+26.93%
$ -- $ 143,948
Feb 5, 8 AM $ 0.000091
+39.18%
$ -- $ 100,598
Feb 5, 7 AM $ 0.0000621
+23.64%
$ -- $ 62,835
Feb 5, 6 AM $ 0.0000497
+22.07%
$ -- $ 41,532
Feb 5, 5 AM $ 0.0000419
-1.91%
$ -- $ 27,895
Feb 5, 4 AM $ 0.0000416
-2.46%
$ -- $ 26,048
Feb 5, 3 AM $ 0.0000414
-6.54%
$ -- $ 23,433
Feb 5, 2 AM $ 0.0000438
+12.42%
$ -- $ 113,273
Feb 5, 1 AM $ 0.0000429
-0.59%
$ -- $ 109,844
Feb 5, 12 AM $ 0.0000426
+2.52%
$ -- $ 101,016
Feb 4, 11 PM $ 0.0000419
-13.15%
$ -- $ 88,589
Feb 4, 10 PM $ 0.000047
+9.75%
$ -- $ 97,081
Feb 4, 9 PM $ 0.0000442
+4.83%
$ -- $ 87,970
Feb 4, 8 PM $ 0.0000422
-2.89%
$ -- $ 81,607
Feb 4, 7 PM $ 0.0000432
+5.02%
$ -- $ 86,138
Feb 4, 6 PM $ 0.0000414
-3.85%
$ -- $ 80,344
Feb 4, 5 PM $ 0.0000422
+0.52%
$ -- $ 85,248
Feb 4, 4 PM $ 0.0000421
+9.51%
$ -- $ 80,145
Download