旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
6:22 AM $0.162
+2.09%
$-- $18.45 billion
6:21 AM $0.157
-2.87%
$-- $17.3 billion
6:20 AM $0.163
-8.60%
$-- $18.08 billion
6:19 AM $0.178
+9.29%
$-- $19.62 billion
6:18 AM $0.162
+1.60%
$-- $18.14 billion
6:17 AM $0.16
-0.88%
$-- $17.8 billion
6:16 AM $0.165
-0.47%
$-- $18.5 billion
6:15 AM $0.166
+7.06%
$-- $18.26 billion
6:14 AM $0.153
+1.78%
$-- $16.79 billion
6:13 AM $0.151
-3.69%
$-- $16.77 billion
6:12 AM $0.158
+3.33%
$-- $17.68 billion
6:11 AM $0.152
+4.73%
$-- $16.85 billion
6:10 AM $0.145
-8.26%
$-- $15.87 billion
6:09 AM $0.159
+6.63%
$-- $17.16 billion
6:08 AM $0.149
+1.94%
$-- $16.31 billion
6:07 AM $0.149
+3.13%
$-- $16.77 billion
6:06 AM $0.142
-4.16%
$-- $15.58 billion
6:05 AM $0.144
+4.47%
$-- $15.72 billion
6:04 AM $0.137
-1.45%
$-- $14.82 billion
6:03 AM $0.139
-4.92%
$-- $15.56 billion
6:02 AM $0.144
+4.64%
$-- $16.17 billion
6:01 AM $0.136
+8.61%
$-- $14.67 billion
6:00 AM $0.127
-8.45%
$-- $14.43 billion
5:59 AM $0.137
+2.01%
$-- $14.82 billion
5:58 AM $0.133
-5.43%
$-- $14.6 billion
5:57 AM $0.138
+5.65%
$-- $15.15 billion
5:56 AM $0.128
+3.05%
$-- $13.94 billion
5:55 AM $0.126
+5.57%
$-- $13.89 billion
5:54 AM $0.117
-7.47%
$-- $13.09 billion
5:53 AM $0.124
-1.73%
$-- $14.09 billion
5:52 AM $0.128
+7.44%
$-- $13.99 billion
5:51 AM $0.12
+2.31%
$-- $13.15 billion
5:50 AM $0.117
-1.96%
$-- $12.78 billion
5:49 AM $0.121
+4.02%
$-- $13.55 billion
5:48 AM $0.117
+0.17%
$-- $12.87 billion
5:47 AM $0.115
+0.84%
$-- $13.13 billion
5:46 AM $0.117
+9.11%
$-- $12.98 billion
5:45 AM $0.109
-3.90%
$-- $12.11 billion
5:44 AM $0.112
-2.16%
$-- $12.48 billion
5:43 AM $0.114
+7.61%
$-- $12.45 billion
5:42 AM $0.108
+3.80%
$-- $12.28 billion
5:41 AM $0.102
-0.03%
$-- $11.43 billion
5:40 AM $0.103
+0.80%
$-- $11.44 billion
5:39 AM $0.103
-1.86%
$-- $11.19 billion
5:38 AM $0.102
+2.20%
$-- $10.96 billion
5:37 AM $0.101
-0.74%
$-- $11.31 billion
5:36 AM $0.101
+5.62%
$-- $11.12 billion
5:35 AM $0.0945
-4.96%
$-- $10.31 billion
5:34 AM $0.0997
-0.32%
$-- $10.98 billion
5:33 AM $0.101
+5.17%
$-- $11.19 billion
Download