Everything Historical Data

EV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00061
-0.18%
$ -- $ 829
Apr 2, 10 AM $ 0.000611
+0.00%
$ -- $ 610
Apr 2, 9 AM $ 0.000611
+0.03%
$ -- $ 570
Apr 2, 8 AM $ 0.000611
+0.00%
$ -- $ 570
Apr 2, 7 AM $ 0.000611
+0.00%
$ -- $ 570
Apr 2, 6 AM $ 0.000611
+0.00%
$ -- $ 570
Apr 2, 5 AM $ 0.000611
+0.00%
$ -- $ 570
Apr 2, 4 AM $ 0.000611
+0.00%
$ -- $ 570
Apr 2, 3 AM $ 0.000611
+0.00%
$ -- $ 570
Apr 2, 2 AM $ 0.000611
+0.00%
$ -- $ 570
Apr 2, 1 AM $ 0.000611
+0.00%
$ -- $ 570
Apr 2, 12 AM $ 0.000611
+0.00%
$ -- $ 570
Apr 1, 11 PM $ 0.000611
+0.00%
$ -- $ 570
Apr 1, 10 PM $ 0.000611
+0.00%
$ -- $ 570
Apr 1, 9 PM $ 0.000611
+0.00%
$ -- $ 570
Apr 1, 8 PM $ 0.000611
+0.01%
$ -- $ 570
Apr 1, 7 PM $ 0.00061
+0.00%
$ -- $ 559
Apr 1, 6 PM $ 0.00061
+0.00%
$ -- $ 559
Apr 1, 5 PM $ 0.00061
+0.00%
$ -- $ 559
Apr 1, 4 PM $ 0.00061
+0.00%
$ -- $ 559
Mar 31, 6 PM $ 0.000623
+0.10%
$ -- $ 19
Mar 31, 5 PM $ 0.000626
+0.75%
$ -- $ 19
Mar 31, 4 PM $ 0.000613
+0.37%
$ -- $ 19
Mar 31, 3 PM $ 0.000612
-0.03%
$ -- $ 24
Mar 31, 2 PM $ 0.000618
+0.65%
$ -- $ 24
Mar 31, 1 PM $ 0.000611
+0.32%
$ -- $ 24
Mar 31, 12 PM $ 0.000608
+0.55%
$ -- $ 24
Mar 31, 11 AM $ 0.000604
+0.32%
$ -- $ 24
Mar 31, 10 AM $ 0.000602
-0.09%
$ -- $ 24
Mar 31, 9 AM $ 0.000603
-0.56%
$ -- $ 24
Mar 31, 8 AM $ 0.000606
-0.52%
$ -- $ 24
Mar 31, 7 AM $ 0.000609
-0.13%
$ -- $ 24
Mar 31, 6 AM $ 0.00061
-0.29%
$ -- $ 24
Mar 31, 5 AM $ 0.000612
+0.15%
$ -- $ 24
Mar 31, 4 AM $ 0.000611
-0.09%
$ -- $ 24
Mar 31, 3 AM $ 0.000612
-0.35%
$ -- $ 24
Mar 31, 2 AM $ 0.000614
+0.07%
$ -- $ 24
Mar 31, 1 AM $ 0.000613
+1.47%
$ -- $ 24
Mar 31, 12 AM $ 0.000604
+0.38%
$ -- $ 24
Mar 30, 11 PM $ 0.000602
-0.37%
$ -- $ 24
Mar 30, 10 PM $ 0.000604
-0.34%
$ -- $ 24
Mar 30, 9 PM $ 0.000606
+0.73%
$ -- $ 24
Mar 30, 8 PM $ 0.000602
+0.19%
$ -- $ 24
Mar 30, 7 PM $ 0.000601
-0.67%
$ -- $ 24
Mar 30, 6 PM $ 0.000605
-0.47%
$ -- $ 24
Mar 30, 5 PM $ 0.000608
+0.00%
$ -- $ 5
Mar 30, 4 PM $ 0.000608
+0.00%
$ -- $ 5
Mar 30, 3 PM $ 0.000608
+0.00%
$ -- $ 5
Mar 30, 2 PM $ 0.000608
+0.00%
$ -- $ 5
Mar 30, 1 PM $ 0.000608
+0.00%
$ -- $ 5