Everything Historical Data

EV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000608
+0.00%
$ -- $ 5
Mar 30, 11 AM $ 0.000608
+0.00%
$ -- $ 5
Mar 30, 10 AM $ 0.000608
+0.00%
$ -- $ 5
Mar 29, 5 PM $ 0.000608
+0.00%
$ -- $ 480
Mar 29, 4 PM $ 0.000608
+0.00%
$ -- $ 480
Mar 29, 3 PM $ 0.000608
+0.00%
$ -- $ 480
Mar 29, 2 PM $ 0.000608
+0.00%
$ -- $ 480
Mar 29, 1 PM $ 0.000608
+0.00%
$ -- $ 480
Mar 29, 12 PM $ 0.000608
+0.00%
$ -- $ 480
Mar 29, 11 AM $ 0.000608
+0.00%
$ -- $ 480
Mar 29, 10 AM $ 0.000608
+0.00%
$ -- $ 480
Mar 29, 9 AM $ 0.000608
+0.00%
$ -- $ 480
Mar 29, 8 AM $ 0.000608
+0.00%
$ -- $ 480
Mar 29, 7 AM $ 0.000608
+0.00%
$ -- $ 480
Mar 29, 6 AM $ 0.000608
+0.00%
$ -- $ 486
Mar 29, 5 AM $ 0.000608
+0.00%
$ -- $ 486
Mar 29, 4 AM $ 0.000608
+0.00%
$ -- $ 486
Mar 29, 3 AM $ 0.000608
+0.00%
$ -- $ 486
Mar 29, 2 AM $ 0.000608
+0.00%
$ -- $ 486
Mar 29, 1 AM $ 0.000608
+0.00%
$ -- $ 486
Mar 29, 12 AM $ 0.000608
+0.00%
$ -- $ 486
Mar 28, 11 PM $ 0.000608
-0.01%
$ -- $ 486
Mar 28, 10 PM $ 0.000608
+0.00%
$ -- $ 486
Mar 28, 9 PM $ 0.000608
+0.00%
$ -- $ 486
Mar 28, 8 PM $ 0.000608
+0.00%
$ -- $ 486
Mar 28, 7 PM $ 0.000608
+0.00%
$ -- $ 486
Mar 28, 6 PM $ 0.000608
+2.44%
$ -- $ 486
Mar 28, 5 PM $ 0.000593
-0.24%
$ -- $ 6
Mar 28, 4 PM $ 0.000595
-0.01%
$ -- $ 1,985
Mar 28, 3 PM $ 0.000595
+0.09%
$ -- $ 6,064
Mar 28, 2 PM $ 0.000595
-0.15%
$ -- $ 6,058
Mar 28, 1 PM $ 0.000588
+0.34%
$ -- $ 7,475
Mar 28, 12 PM $ 0.000587
+0.05%
$ -- $ 9,469
Mar 28, 11 AM $ 0.000586
+0.16%
$ -- $ 14,455
Mar 28, 10 AM $ 0.000586
-0.15%
$ -- $ 14,480
Mar 28, 9 AM $ 0.000587
-0.15%
$ -- $ 16,452
Mar 28, 8 AM $ 0.000588
+0.00%
$ -- $ 16,521
Mar 28, 7 AM $ 0.000589
+0.15%
$ -- $ 16,516
Mar 28, 6 AM $ 0.000588
+0.52%
$ -- $ 16,477
Mar 28, 5 AM $ 0.000585
+0.11%
$ -- $ 17,385
Mar 28, 4 AM $ 0.000584
+0.03%
$ -- $ 17,389
Mar 28, 3 AM $ 0.000584
+0.15%
$ -- $ 17,377
Mar 28, 2 AM $ 0.000583
-0.21%
$ -- $ 17,376
Mar 28, 1 AM $ 0.000584
-0.17%
$ -- $ 17,362
Mar 28, 12 AM $ 0.000585
+0.01%
$ -- $ 17,392
Mar 27, 11 PM $ 0.000584
+0.15%
$ -- $ 17,344
Mar 27, 10 PM $ 0.000583
-0.07%
$ -- $ 17,342
Mar 27, 9 PM $ 0.000584
+0.30%
$ -- $ 18,368
Mar 27, 8 PM $ 0.000582
-0.39%
$ -- $ 18,397
Mar 27, 7 PM $ 0.000585
+0.40%
$ -- $ 22,346