Everything Historical Data

EV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000582
+0.21%
$ -- $ 22,326
Mar 27, 5 PM $ 0.000582
-0.17%
$ -- $ 22,379
Mar 27, 4 PM $ 0.000582
-0.09%
$ -- $ 22,365
Mar 27, 3 PM $ 0.000585
+1.28%
$ -- $ 20,370
Mar 27, 2 PM $ 0.000575
-0.21%
$ -- $ 18,194
Mar 27, 1 PM $ 0.000577
+0.16%
$ -- $ 18,818
Mar 27, 12 PM $ 0.000576
+0.05%
$ -- $ 17,793
Mar 27, 11 AM $ 0.000575
-0.26%
$ -- $ 16,789
Mar 27, 10 AM $ 0.000582
-0.87%
$ -- $ 13,092
Mar 27, 9 AM $ 0.000588
+0.28%
$ -- $ 13,124
Mar 27, 8 AM $ 0.000586
-1.13%
$ -- $ 12,184
Mar 27, 7 AM $ 0.000592
+0.22%
$ -- $ 12,244
Mar 27, 6 AM $ 0.000591
+0.42%
$ -- $ 11,478
Mar 27, 5 AM $ 0.000589
+0.29%
$ -- $ 11,452
Mar 27, 4 AM $ 0.000587
-0.48%
$ -- $ 11,391
Mar 27, 3 AM $ 0.000589
-0.35%
$ -- $ 11,455
Mar 27, 2 AM $ 0.000593
+0.10%
$ -- $ 11,511
Mar 27, 1 AM $ 0.000592
+0.29%
$ -- $ 11,503
Mar 27, 12 AM $ 0.00059
+0.16%
$ -- $ 11,453
Mar 26, 11 PM $ 0.000589
-0.15%
$ -- $ 14,222
Mar 26, 10 PM $ 0.00059
-0.29%
$ -- $ 14,241
Mar 26, 9 PM $ 0.000592
+0.08%
$ -- $ 14,297
Mar 26, 8 PM $ 0.000591
+0.90%
$ -- $ 15,319
Mar 26, 7 PM $ 0.000586
+0.90%
$ -- $ 13,103
Mar 26, 6 PM $ 0.000581
-0.77%
$ -- $ 10,013
Mar 26, 5 PM $ 0.000585
-0.04%
$ -- $ 10,145
Mar 26, 4 PM $ 0.000586
-0.26%
$ -- $ 11,154
Mar 26, 3 PM $ 0.000587
+0.01%
$ -- $ 9,104
Mar 26, 2 PM $ 0.000587
-0.64%
$ -- $ 9,165
Mar 26, 1 PM $ 0.000591
+0.94%
$ -- $ 9,152
Mar 26, 12 PM $ 0.000585
+0.27%
$ -- $ 6,070
Mar 26, 11 AM $ 0.000584
-0.98%
$ -- $ 6,072
Mar 26, 10 AM $ 0.00059
-0.14%
$ -- $ 11,446
Mar 26, 9 AM $ 0.00059
-1.47%
$ -- $ 11,472
Mar 26, 8 AM $ 0.000599
-0.01%
$ -- $ 10,535
Mar 26, 7 AM $ 0.000599
+0.03%
$ -- $ 10,543
Mar 26, 6 AM $ 0.000599
-0.09%
$ -- $ 10,554
Mar 26, 5 AM $ 0.0006
-1.04%
$ -- $ 10,616
Mar 26, 4 AM $ 0.000606
+0.03%
$ -- $ 10,647
Mar 26, 3 AM $ 0.000606
+0.09%
$ -- $ 10,641
Mar 26, 2 AM $ 0.000605
-0.57%
$ -- $ 10,632
Mar 26, 1 AM $ 0.000609
-0.09%
$ -- $ 10,690
Mar 26, 12 AM $ 0.000609
-0.02%
$ -- $ 10,695
Mar 25, 11 PM $ 0.000609
+0.14%
$ -- $ 9,754
Mar 25, 10 PM $ 0.000609
+0.37%
$ -- $ 9,750
Mar 25, 9 PM $ 0.000606
-0.13%
$ -- $ 9,727
Mar 25, 8 PM $ 0.000607
-0.08%
$ -- $ 9,724
Mar 25, 7 PM $ 0.000608
+0.20%
$ -- $ 8,686
Mar 25, 6 PM $ 0.000606
+0.10%
$ -- $ 8,678
Mar 25, 5 PM $ 0.000606
-0.27%
$ -- $ 8,673