Everything Historical Data

EV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000607
+0.32%
$ -- $ 7,626
Mar 25, 3 PM $ 0.000605
-0.48%
$ -- $ 7,603
Mar 25, 2 PM $ 0.000608
-0.20%
$ -- $ 7,633
Mar 25, 1 PM $ 0.00061
+0.34%
$ -- $ 9,937
Mar 25, 12 PM $ 0.000608
-0.27%
$ -- $ 9,915
Mar 25, 11 AM $ 0.000609
-0.03%
$ -- $ 9,940
Mar 25, 10 AM $ 0.000609
+0.48%
$ -- $ 8,867
Mar 25, 9 AM $ 0.000602
+0.11%
$ -- $ 4,483
Mar 25, 8 AM $ 0.000601
+0.18%
$ -- $ 4,483
Mar 25, 7 AM $ 0.0006
-0.09%
$ -- $ 4,481
Mar 25, 6 AM $ 0.000601
+0.03%
$ -- $ 4,480
Mar 25, 5 AM $ 0.0006
+0.13%
$ -- $ 4,480
Mar 25, 4 AM $ 0.0006
+0.04%
$ -- $ 4,478
Mar 25, 3 AM $ 0.000599
+0.01%
$ -- $ 4,478
Mar 25, 2 AM $ 0.000599
-0.06%
$ -- $ 4,478
Mar 25, 1 AM $ 0.0006
-0.02%
$ -- $ 4,478
Mar 25, 12 AM $ 0.0006
+0.03%
$ -- $ 4,479
Mar 24, 11 PM $ 0.0006
+0.63%
$ -- $ 2,316
Mar 24, 10 PM $ 0.000596
+0.00%
$ -- $ 2,316
Mar 24, 9 PM $ 0.000596
+0.00%
$ -- $ 4,656
Mar 24, 8 PM $ 0.000596
+0.01%
$ -- $ 4,656
Mar 24, 7 PM $ 0.000596
+0.00%
$ -- $ 4,656
Mar 24, 6 PM $ 0.000596
+0.00%
$ -- $ 4,656
Mar 24, 5 PM $ 0.000596
+0.00%
$ -- $ 4,656
Mar 24, 4 PM $ 0.000596
+0.00%
$ -- $ 4,664
Mar 24, 3 PM $ 0.000596
+0.00%
$ -- $ 4,664
Mar 24, 2 PM $ 0.000596
+0.00%
$ -- $ 4,664
Mar 24, 1 PM $ 0.000596
+1.85%
$ -- $ 4,664
Mar 24, 12 PM $ 0.000585
+0.00%
$ -- $ 2,373
Mar 24, 11 AM $ 0.000585
+0.00%
$ -- $ 2,373
Mar 24, 10 AM $ 0.000585
+0.00%
$ -- $ 2,373
Mar 24, 9 AM $ 0.000585
+0.00%
$ -- $ 2,373
Mar 24, 8 AM $ 0.000585
+0.00%
$ -- $ 2,373
Mar 24, 7 AM $ 0.000585
+0.01%
$ -- $ 2,373
Mar 24, 6 AM $ 0.000585
+0.00%
$ -- $ 2,387
Mar 24, 5 AM $ 0.000585
+0.00%
$ -- $ 2,387
Mar 24, 4 AM $ 0.000585
+0.00%
$ -- $ 2,387
Mar 24, 3 AM $ 0.000585
+0.00%
$ -- $ 2,387
Mar 24, 2 AM $ 0.000585
+0.00%
$ -- $ 2,387
Mar 24, 1 AM $ 0.000585
+0.00%
$ -- $ 2,387
Mar 24, 12 AM $ 0.000585
+0.00%
$ -- $ 2,387
Mar 23, 11 PM $ 0.000585
+0.00%
$ -- $ 2,387
Mar 23, 10 PM $ 0.000585
+0.00%
$ -- $ 2,390
Mar 23, 9 PM $ 0.000585
+0.00%
$ -- $ 2,390
Mar 23, 8 PM $ 0.000585
+1.92%
$ -- $ 28
Mar 23, 7 PM $ 0.000574
+0.00%
$ -- $ 28
Mar 23, 6 PM $ 0.000574
+0.00%
$ -- $ 28
Mar 23, 5 PM $ 0.000574
+0.00%
$ -- $ 28
Mar 23, 4 PM $ 0.000574
-0.02%
$ -- $ 28
Mar 23, 3 PM $ 0.000574
+0.01%
$ -- $ 28