Everything Historical Data

EV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000574
+0.00%
$ -- $ 18
Mar 23, 1 PM $ 0.000574
+0.03%
$ -- $ 18
Mar 23, 12 PM $ 0.000574
+0.00%
$ -- $ 18
Mar 23, 11 AM $ 0.000574
+0.11%
$ -- $ 18
Mar 23, 10 AM $ 0.000573
-0.12%
$ -- $ 18
Mar 23, 9 AM $ 0.000574
+0.00%
$ -- $ 17
Mar 23, 8 AM $ 0.000573
+0.01%
$ -- $ 18
Mar 23, 7 AM $ 0.000573
+0.01%
$ -- $ 18
Mar 23, 6 AM $ 0.000573
-0.03%
$ -- $ 18
Mar 23, 5 AM $ 0.000573
+0.44%
$ -- $ 3
Mar 23, 4 AM $ 0.000571
+0.02%
$ -- $ 3
Mar 23, 3 AM $ 0.000571
-0.02%
$ -- $ 3
Mar 23, 2 AM $ 0.000571
+0.04%
$ -- $ 3
Mar 23, 1 AM $ 0.000571
+0.03%
$ -- $ 3
Mar 23, 12 AM $ 0.00057
-0.03%
$ -- $ 3
Mar 22, 11 PM $ 0.000573
-0.01%
$ -- $ 21
Mar 22, 10 PM $ 0.000573
+0.29%
$ -- $ 21
Mar 22, 9 PM $ 0.000572
-0.05%
$ -- $ 22
Mar 22, 8 PM $ 0.000572
-0.01%
$ -- $ 22
Mar 22, 7 PM $ 0.000572
-0.01%
$ -- $ 22
Mar 22, 6 PM $ 0.000572
+0.56%
$ -- $ 22
Mar 22, 5 PM $ 0.000574
+0.38%
$ -- $ 4,061
Mar 22, 4 PM $ 0.000572
+0.01%
$ -- $ 4,578
Mar 22, 3 PM $ 0.000572
+0.01%
$ -- $ 4,581
Mar 22, 2 PM $ 0.000572
+0.00%
$ -- $ 4,583
Mar 22, 1 PM $ 0.000572
-0.02%
$ -- $ 4,583
Mar 22, 12 PM $ 0.000572
+0.05%
$ -- $ 4,583
Mar 22, 11 AM $ 0.000571
-0.05%
$ -- $ 4,584
Mar 22, 10 AM $ 0.000572
-0.02%
$ -- $ 4,584
Mar 22, 9 AM $ 0.000572
+0.00%
$ -- $ 4,584
Mar 22, 8 AM $ 0.000572
-0.09%
$ -- $ 4,584
Mar 22, 7 AM $ 0.000572
-0.04%
$ -- $ 4,584
Mar 22, 6 AM $ 0.000573
-0.03%
$ -- $ 4,584
Mar 22, 5 AM $ 0.000573
-0.02%
$ -- $ 4,585
Mar 22, 4 AM $ 0.000573
+0.03%
$ -- $ 4,585
Mar 22, 3 AM $ 0.000573
+0.06%
$ -- $ 4,585
Mar 22, 2 AM $ 0.000572
+0.08%
$ -- $ 4,584
Mar 22, 1 AM $ 0.000572
+0.01%
$ -- $ 4,584
Mar 22, 12 AM $ 0.000572
-0.17%
$ -- $ 4,584
Mar 21, 11 PM $ 0.000573
-0.17%
$ -- $ 4,585
Mar 21, 10 PM $ 0.000574
+0.16%
$ -- $ 4,565
Mar 21, 4 PM $ 0.000723
+0.00%
$ -- $ 8
Mar 21, 3 PM $ 0.000723
-0.02%
$ -- $ 8
Mar 21, 2 PM $ 0.000725
+0.31%
$ -- $ 0
Mar 21, 1 PM $ 0.000723
-0.04%
$ -- $ 0
Mar 21, 12 PM $ 0.000724
-0.02%
$ -- $ 0
Mar 21, 4 AM $ 0.000722
-0.01%
$ -- $ 32
Mar 21, 3 AM $ 0.000722
-0.15%
$ -- $ 32
Mar 21, 2 AM $ 0.000721
+0.01%
$ -- $ 41
Mar 21, 1 AM $ 0.000722
+0.11%
$ -- $ 41