Everything Historical Data

EV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000722
+0.29%
$ -- $ 41
Mar 20, 11 PM $ 0.00072
-0.40%
$ -- $ 41
Mar 20, 10 PM $ 0.000723
+0.35%
$ -- $ 42
Mar 20, 9 PM $ 0.000721
+0.90%
$ -- $ 41
Mar 20, 8 PM $ 0.000714
-0.06%
$ -- $ 45
Mar 20, 7 PM $ 0.000711
-0.22%
$ -- $ 45
Mar 20, 6 PM $ 0.000711
-0.36%
$ -- $ 45
Mar 20, 5 PM $ 0.000713
-0.36%
$ -- $ 45
Mar 20, 4 PM $ 0.000716
+0.04%
$ -- $ 1,346
Mar 20, 3 PM $ 0.000715
+0.05%
$ -- $ 1,340
Mar 20, 2 PM $ 0.000718
+0.29%
$ -- $ 1,338
Mar 20, 1 PM $ 0.000716
-0.27%
$ -- $ 1,348
Mar 20, 12 PM $ 0.000718
+0.10%
$ -- $ 1,350
Mar 20, 11 AM $ 0.000718
-0.40%
$ -- $ 1,353
Mar 20, 10 AM $ 0.000718
+0.14%
$ -- $ 1,343
Mar 20, 9 AM $ 0.00072
-0.79%
$ -- $ 1,350
Mar 20, 8 AM $ 0.000726
+0.64%
$ -- $ 1,363
Mar 20, 7 AM $ 0.00072
+0.48%
$ -- $ 1,345
Mar 20, 6 AM $ 0.000717
-0.16%
$ -- $ 1,343
Mar 20, 5 AM $ 0.000718
-0.17%
$ -- $ 1,351
Mar 20, 4 AM $ 0.000708
-0.42%
$ -- $ 1,302
Mar 20, 3 AM $ 0.00071
+0.29%
$ -- $ 1,300
Mar 20, 2 AM $ 0.000702
-0.98%
$ -- $ 1,278
Mar 20, 1 AM $ 0.000708
+0.46%
$ -- $ 1,284
Mar 20, 12 AM $ 0.000705
+0.44%
$ -- $ 1,279
Mar 19, 11 PM $ 0.000702
-0.16%
$ -- $ 1,277
Mar 19, 10 PM $ 0.000702
-0.51%
$ -- $ 1,284
Download