GTP太阳 Historical Data

GTP太阳
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅258
+0.00%
$ -- $ 4.66 million
Today, at 5 AM $ 0.0₅248
+5.33%
$ -- $ 5.69 million
Today, at 4 AM $ 0.0₅238
+4.82%
$ -- $ 6.19 million
Today, at 3 AM $ 0.0₅227
+6.73%
$ -- $ 5.79 million
Today, at 2 AM $ 0.0₅214
+4.97%
$ -- $ 5.48 million
Today, at 1 AM $ 0.0₅203
+9.02%
$ -- $ 5.1 million
Today, at 12 AM $ 0.0₅187
+2.96%
$ -- $ 4.66 million
Yesterday, at 11 PM $ 0.0₅181
+8.16%
$ -- $ 4.52 million
Yesterday, at 10 PM $ 0.0₅168
+10.12%
$ -- $ 4.13 million
Yesterday, at 9 PM $ 0.0₅153
+9.82%
$ -- $ 3.77 million
Yesterday, at 8 PM $ 0.0₅139
+11.52%
$ -- $ 3.33 million
Yesterday, at 7 PM $ 0.0₅125
+10.66%
$ -- $ 2.99 million
Yesterday, at 6 PM $ 0.0₅112
+3.69%
$ -- $ 2.74 million
Yesterday, at 5 PM $ 0.0₅108
+19.91%
$ -- $ 2.49 million
Yesterday, at 4 PM $ 0.0₆934
+16.68%
$ -- $ 2.11 million
Yesterday, at 3 PM $ 0.0₆795
+7.70%
$ -- $ 1.79 million
Yesterday, at 2 PM $ 0.0₆734
+17.14%
$ -- $ 1.57 million
Yesterday, at 1 PM $ 0.0₆62
+9.23%
$ -- $ 1.34 million
Download