GTP太阳 Historical Data

GTP太阳
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0₅258
+0.00%
$ -- $ 4.66 million
6:39 AM $ 0.0₅259
+0.00%
$ -- $ 4.66 million
6:38 AM $ 0.0₅257
+0.00%
$ -- $ 4.71 million
6:37 AM $ 0.0₅257
+0.00%
$ -- $ 4.71 million
6:36 AM $ 0.0₅258
+0.00%
$ -- $ 4.73 million
6:35 AM $ 0.0₅258
+0.00%
$ -- $ 4.73 million
6:34 AM $ 0.0₅257
+0.00%
$ -- $ 4.76 million
6:33 AM $ 0.0₅256
+0.00%
$ -- $ 4.76 million
6:32 AM $ 0.0₅257
+0.00%
$ -- $ 4.89 million
6:31 AM $ 0.0₅259
+0.00%
$ -- $ 4.89 million
6:30 AM $ 0.0₅262
+0.00%
$ -- $ 4.84 million
6:29 AM $ 0.0₅26
+0.00%
$ -- $ 4.84 million
6:28 AM $ 0.0₅257
+0.00%
$ -- $ 4.85 million
6:27 AM $ 0.0₅26
+0.00%
$ -- $ 4.85 million
6:26 AM $ 0.0₅255
+0.00%
$ -- $ 4.73 million
6:25 AM $ 0.0₅251
+0.00%
$ -- $ 4.73 million
6:24 AM $ 0.0₅247
+0.00%
$ -- $ 4.85 million
6:23 AM $ 0.0₅249
+0.00%
$ -- $ 4.85 million
6:22 AM $ 0.0₅252
+0.21%
$ -- $ 4.84 million
6:21 AM $ 0.0₅249
+0.00%
$ -- $ 4.86 million
6:20 AM $ 0.0₅247
+0.00%
$ -- $ 4.86 million
6:19 AM $ 0.0₅247
+0.00%
$ -- $ 5.12 million
6:18 AM $ 0.0₅248
+0.00%
$ -- $ 5.12 million
6:17 AM $ 0.0₅248
+0.00%
$ -- $ 5.42 million
6:16 AM $ 0.0₅246
+0.00%
$ -- $ 5.42 million
6:15 AM $ 0.0₅255
+0.00%
$ -- $ 5.32 million
6:14 AM $ 0.0₅251
+0.00%
$ -- $ 5.32 million
6:13 AM $ 0.0₅247
+0.00%
$ -- $ 5.38 million
6:12 AM $ 0.0₅246
+0.00%
$ -- $ 5.51 million
6:11 AM $ 0.0₅247
+0.00%
$ -- $ 5.51 million
6:10 AM $ 0.0₅246
+0.00%
$ -- $ 5.62 million
6:09 AM $ 0.0₅245
+0.00%
$ -- $ 5.62 million
6:08 AM $ 0.0₅249
+0.00%
$ -- $ 5.61 million
6:07 AM $ 0.0₅249
+0.00%
$ -- $ 5.61 million
6:06 AM $ 0.0₅249
+0.00%
$ -- $ 5.71 million
6:05 AM $ 0.0₅248
+0.00%
$ -- $ 5.71 million
6:04 AM $ 0.0₅248
+0.00%
$ -- $ 5.71 million
6:03 AM $ 0.0₅248
+0.00%
$ -- $ 5.71 million
6:02 AM $ 0.0₅247
+0.00%
$ -- $ 5.71 million
6:01 AM $ 0.0₅247
+0.00%
$ -- $ 5.71 million
6:00 AM $ 0.0₅247
+0.00%
$ -- $ 5.69 million
5:59 AM $ 0.0₅248
+0.00%
$ -- $ 5.69 million
5:58 AM $ 0.0₅247
+0.00%
$ -- $ 5.91 million
5:57 AM $ 0.0₅246
+0.00%
$ -- $ 5.91 million
5:56 AM $ 0.0₅246
+0.00%
$ -- $ 6.12 million
5:55 AM $ 0.0₅247
+0.00%
$ -- $ 6.12 million
5:54 AM $ 0.0₅246
+0.00%
$ -- $ 6.23 million
5:53 AM $ 0.0₅245
+0.00%
$ -- $ 6.23 million
5:52 AM $ 0.0₅248
+0.00%
$ -- $ 6.41 million
5:51 AM $ 0.0₅25
+0.00%
$ -- $ 6.41 million
Download