GTP太阳 Historical Data

GTP太阳 Page 11
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0₅37
+0.00%
$ -- $ 1.97 million
1:15 PM $ 0.0₅371
+0.00%
$ -- $ 1.97 million
1:14 PM $ 0.0₅372
+0.00%
$ -- $ 1.96 million
1:13 PM $ 0.0₅37
+0.00%
$ -- $ 1.96 million
1:12 PM $ 0.0₅368
+0.00%
$ -- $ 1.98 million
1:11 PM $ 0.0₅371
+0.00%
$ -- $ 2 million
1:10 PM $ 0.0₅374
+0.00%
$ -- $ 2.01 million
1:09 PM $ 0.0₅374
+0.00%
$ -- $ 2.01 million
1:08 PM $ 0.0₅373
+0.00%
$ -- $ 2.04 million
1:07 PM $ 0.0₅372
+0.00%
$ -- $ 2.04 million
1:06 PM $ 0.0₅377
+0.00%
$ -- $ 2.02 million
1:05 PM $ 0.0₅372
+0.79%
$ -- $ 1.97 million
1:04 PM $ 0.0₅364
+0.00%
$ -- $ 2.02 million
1:03 PM $ 0.0₅367
+0.00%
$ -- $ 2.02 million
1:02 PM $ 0.0₅371
+0.00%
$ -- $ 1.99 million
1:01 PM $ 0.0₅368
+0.00%
$ -- $ 1.99 million
1:00 PM $ 0.0₅365
+0.00%
$ -- $ 1.98 million
12:59 PM $ 0.0₅363
+0.00%
$ -- $ 2 million
12:58 PM $ 0.0₅365
+0.00%
$ -- $ 2.02 million
12:57 PM $ 0.0₅368
+0.00%
$ -- $ 2.02 million
12:56 PM $ 0.0₅369
+0.00%
$ -- $ 2.05 million
12:55 PM $ 0.0₅366
+0.00%
$ -- $ 2.05 million
12:54 PM $ 0.0₅372
+0.00%
$ -- $ 2.02 million
12:53 PM $ 0.0₅367
+0.00%
$ -- $ 2.02 million
12:52 PM $ 0.0₅365
+0.00%
$ -- $ 2 million
12:51 PM $ 0.0₅36
+0.00%
$ -- $ 2 million
12:50 PM $ 0.0₅361
+0.00%
$ -- $ 1.99 million
12:49 PM $ 0.0₅36
+0.00%
$ -- $ 1.99 million
12:48 PM $ 0.0₅359
+0.00%
$ -- $ 2.02 million
12:47 PM $ 0.0₅364
+0.00%
$ -- $ 2.02 million
12:46 PM $ 0.0₅364
+0.00%
$ -- $ 2.02 million
12:45 PM $ 0.0₅364
+0.00%
$ -- $ 2.02 million
12:44 PM $ 0.0₅363
+0.00%
$ -- $ 2.03 million
12:43 PM $ 0.0₅363
+0.00%
$ -- $ 2.03 million
12:42 PM $ 0.0₅365
+0.00%
$ -- $ 2.01 million
12:41 PM $ 0.0₅362
+0.00%
$ -- $ 2.01 million
12:40 PM $ 0.0₅362
+0.00%
$ -- $ 2.02 million
12:39 PM $ 0.0₅363
+0.00%
$ -- $ 2.03 million
12:38 PM $ 0.0₅365
+0.00%
$ -- $ 2.03 million
12:37 PM $ 0.0₅364
+0.00%
$ -- $ 2.04 million
12:36 PM $ 0.0₅364
+0.00%
$ -- $ 2.04 million
12:35 PM $ 0.0₅366
+0.00%
$ -- $ 2.04 million
12:34 PM $ 0.0₅365
+0.00%
$ -- $ 2.04 million
12:33 PM $ 0.0₅363
+0.00%
$ -- $ 2.05 million
12:32 PM $ 0.0₅362
+0.00%
$ -- $ 2.05 million
12:31 PM $ 0.0₅364
+0.00%
$ -- $ 2.09 million
12:30 PM $ 0.0₅366
+0.00%
$ -- $ 2.09 million
12:29 PM $ 0.0₅369
+0.00%
$ -- $ 2.09 million
12:28 PM $ 0.0₅365
+0.00%
$ -- $ 2.09 million
12:27 PM $ 0.0₅365
+0.00%
$ -- $ 2.09 million