GTP太阳 Historical Data

GTP太阳 Page 12
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0₅363
+0.00%
$ -- $ 1.83 million
1:52 PM $ 0.0₅361
+0.00%
$ -- $ 1.89 million
1:51 PM $ 0.0₅369
+0.00%
$ -- $ 1.89 million
1:50 PM $ 0.0₅371
+0.00%
$ -- $ 1.93 million
1:49 PM $ 0.0₅378
+0.00%
$ -- $ 1.93 million
1:48 PM $ 0.0₅376
+0.35%
$ -- $ 1.95 million
1:47 PM $ 0.0₅38
+0.00%
$ -- $ 1.92 million
1:46 PM $ 0.0₅377
+0.00%
$ -- $ 1.92 million
1:45 PM $ 0.0₅373
+0.00%
$ -- $ 1.9 million
1:44 PM $ 0.0₅368
+0.00%
$ -- $ 1.9 million
1:43 PM $ 0.0₅369
+0.00%
$ -- $ 1.91 million
1:42 PM $ 0.0₅372
+0.00%
$ -- $ 1.91 million
1:41 PM $ 0.0₅372
+0.00%
$ -- $ 1.92 million
1:40 PM $ 0.0₅372
+0.00%
$ -- $ 1.92 million
1:39 PM $ 0.0₅372
+0.00%
$ -- $ 1.94 million
1:38 PM $ 0.0₅374
+0.00%
$ -- $ 1.94 million
1:37 PM $ 0.0₅375
+0.00%
$ -- $ 1.94 million
1:36 PM $ 0.0₅378
+0.00%
$ -- $ 1.94 million
1:35 PM $ 0.0₅374
+0.00%
$ -- $ 1.95 million
1:34 PM $ 0.0₅377
+0.00%
$ -- $ 1.95 million
1:33 PM $ 0.0₅375
+0.00%
$ -- $ 1.93 million
1:32 PM $ 0.0₅375
+0.00%
$ -- $ 1.93 million
1:31 PM $ 0.0₅37
+0.00%
$ -- $ 1.93 million
1:30 PM $ 0.0₅371
+0.00%
$ -- $ 1.93 million
1:29 PM $ 0.0₅37
+0.00%
$ -- $ 1.95 million
1:28 PM $ 0.0₅369
+0.00%
$ -- $ 1.95 million
1:27 PM $ 0.0₅373
+0.00%
$ -- $ 1.94 million
1:26 PM $ 0.0₅373
+0.00%
$ -- $ 1.94 million
1:25 PM $ 0.0₅372
+0.00%
$ -- $ 1.94 million
1:24 PM $ 0.0₅371
+0.00%
$ -- $ 1.95 million
1:23 PM $ 0.0₅371
+0.00%
$ -- $ 1.95 million
1:22 PM $ 0.0₅37
+0.00%
$ -- $ 1.94 million
1:21 PM $ 0.0₅369
+0.00%
$ -- $ 1.94 million
1:20 PM $ 0.0₅369
+0.00%
$ -- $ 1.94 million
1:19 PM $ 0.0₅369
+0.00%
$ -- $ 1.96 million
1:18 PM $ 0.0₅372
+0.00%
$ -- $ 1.95 million
1:17 PM $ 0.0₅371
+0.00%
$ -- $ 1.95 million
1:16 PM $ 0.0₅37
+0.00%
$ -- $ 1.97 million
1:15 PM $ 0.0₅371
+0.00%
$ -- $ 1.97 million
1:14 PM $ 0.0₅372
+0.00%
$ -- $ 1.96 million
1:13 PM $ 0.0₅37
+0.00%
$ -- $ 1.96 million
1:12 PM $ 0.0₅368
+0.00%
$ -- $ 1.98 million
1:11 PM $ 0.0₅371
+0.00%
$ -- $ 2 million
1:10 PM $ 0.0₅374
+0.00%
$ -- $ 2.01 million
1:09 PM $ 0.0₅374
+0.00%
$ -- $ 2.01 million
1:08 PM $ 0.0₅373
+0.00%
$ -- $ 2.04 million
1:07 PM $ 0.0₅372
+0.00%
$ -- $ 2.04 million
1:06 PM $ 0.0₅377
+0.00%
$ -- $ 2.02 million
1:05 PM $ 0.0₅372
+0.79%
$ -- $ 1.97 million
1:04 PM $ 0.0₅364
+0.00%
$ -- $ 2.02 million