GTP太阳 Historical Data

GTP太阳 Page 13
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₅363
+0.00%
$ -- $ 1.73 million
2:38 PM $ 0.0₅365
+0.12%
$ -- $ 1.72 million
2:37 PM $ 0.0₅363
+0.00%
$ -- $ 1.74 million
2:36 PM $ 0.0₅364
+0.00%
$ -- $ 1.75 million
2:35 PM $ 0.0₅366
+0.00%
$ -- $ 1.74 million
2:34 PM $ 0.0₅364
+0.00%
$ -- $ 1.74 million
2:33 PM $ 0.0₅363
+0.00%
$ -- $ 1.77 million
2:32 PM $ 0.0₅367
+0.00%
$ -- $ 1.8 million
2:31 PM $ 0.0₅37
+0.00%
$ -- $ 1.8 million
2:30 PM $ 0.0₅373
+0.00%
$ -- $ 1.78 million
2:29 PM $ 0.0₅37
+0.00%
$ -- $ 1.78 million
2:28 PM $ 0.0₅366
+0.00%
$ -- $ 1.79 million
2:27 PM $ 0.0₅372
+0.00%
$ -- $ 1.79 million
2:26 PM $ 0.0₅368
+0.00%
$ -- $ 1.76 million
2:25 PM $ 0.0₅365
+0.00%
$ -- $ 1.76 million
2:24 PM $ 0.0₅362
+0.00%
$ -- $ 1.79 million
2:23 PM $ 0.0₅364
+0.00%
$ -- $ 1.79 million
2:22 PM $ 0.0₅367
+0.00%
$ -- $ 1.78 million
2:21 PM $ 0.0₅365
+0.00%
$ -- $ 1.78 million
2:20 PM $ 0.0₅364
+0.00%
$ -- $ 1.8 million
2:19 PM $ 0.0₅363
+0.00%
$ -- $ 1.8 million
2:18 PM $ 0.0₅366
+0.00%
$ -- $ 1.82 million
2:17 PM $ 0.0₅367
+0.00%
$ -- $ 1.82 million
2:16 PM $ 0.0₅368
+0.00%
$ -- $ 1.86 million
2:15 PM $ 0.0₅365
+0.00%
$ -- $ 1.86 million
2:14 PM $ 0.0₅375
+0.00%
$ -- $ 1.85 million
2:13 PM $ 0.0₅374
+0.00%
$ -- $ 1.85 million
2:12 PM $ 0.0₅373
+0.00%
$ -- $ 1.84 million
2:11 PM $ 0.0₅369
+0.00%
$ -- $ 1.84 million
2:10 PM $ 0.0₅37
+0.00%
$ -- $ 1.82 million
2:09 PM $ 0.0₅367
+0.00%
$ -- $ 1.82 million
2:08 PM $ 0.0₅364
+0.00%
$ -- $ 1.82 million
2:07 PM $ 0.0₅365
+0.00%
$ -- $ 1.8 million
2:06 PM $ 0.0₅365
+0.00%
$ -- $ 1.8 million
2:05 PM $ 0.0₅362
+0.00%
$ -- $ 1.82 million
2:04 PM $ 0.0₅364
+0.00%
$ -- $ 1.82 million
2:03 PM $ 0.0₅364
+0.00%
$ -- $ 1.82 million
2:02 PM $ 0.0₅363
+0.00%
$ -- $ 1.82 million
2:01 PM $ 0.0₅363
+0.00%
$ -- $ 1.81 million
2:00 PM $ 0.0₅363
+0.00%
$ -- $ 1.82 million
1:59 PM $ 0.0₅363
+0.00%
$ -- $ 1.82 million
1:58 PM $ 0.0₅364
+0.00%
$ -- $ 1.82 million
1:57 PM $ 0.0₅363
+0.00%
$ -- $ 1.82 million
1:56 PM $ 0.0₅362
+0.00%
$ -- $ 1.84 million
1:55 PM $ 0.0₅363
+0.00%
$ -- $ 1.84 million
1:54 PM $ 0.0₅364
+0.00%
$ -- $ 1.83 million
1:53 PM $ 0.0₅363
+0.00%
$ -- $ 1.83 million
1:52 PM $ 0.0₅361
+0.00%
$ -- $ 1.89 million
1:51 PM $ 0.0₅369
+0.00%
$ -- $ 1.89 million
1:50 PM $ 0.0₅371
+0.00%
$ -- $ 1.93 million