GTP太阳 Historical Data

GTP太阳 Page 14
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0₅381
+0.00%
$ -- $ 1.7 million
3:18 PM $ 0.0₅384
+0.00%
$ -- $ 1.71 million
3:17 PM $ 0.0₅383
+0.00%
$ -- $ 1.71 million
3:16 PM $ 0.0₅383
+0.00%
$ -- $ 1.71 million
3:15 PM $ 0.0₅384
+0.00%
$ -- $ 1.72 million
3:14 PM $ 0.0₅383
+0.00%
$ -- $ 1.73 million
3:13 PM $ 0.0₅381
+0.00%
$ -- $ 1.73 million
3:12 PM $ 0.0₅383
+0.00%
$ -- $ 1.76 million
3:11 PM $ 0.0₅384
+0.00%
$ -- $ 1.76 million
3:10 PM $ 0.0₅386
+0.00%
$ -- $ 1.75 million
3:09 PM $ 0.0₅385
+0.00%
$ -- $ 1.75 million
3:08 PM $ 0.0₅382
+0.00%
$ -- $ 1.75 million
3:07 PM $ 0.0₅382
-0.14%
$ -- $ 1.75 million
3:06 PM $ 0.0₅377
+0.00%
$ -- $ 1.71 million
3:05 PM $ 0.0₅372
+0.00%
$ -- $ 1.7 million
3:04 PM $ 0.0₅369
+0.00%
$ -- $ 1.7 million
3:03 PM $ 0.0₅37
+0.00%
$ -- $ 1.71 million
3:02 PM $ 0.0₅371
+0.00%
$ -- $ 1.7 million
3:01 PM $ 0.0₅368
+0.00%
$ -- $ 1.7 million
3:00 PM $ 0.0₅368
+0.00%
$ -- $ 1.72 million
2:59 PM $ 0.0₅367
+0.00%
$ -- $ 1.72 million
2:58 PM $ 0.0₅368
+0.00%
$ -- $ 1.74 million
2:57 PM $ 0.0₅371
+0.00%
$ -- $ 1.74 million
2:56 PM $ 0.0₅371
+0.00%
$ -- $ 1.73 million
2:55 PM $ 0.0₅368
+0.00%
$ -- $ 1.73 million
2:54 PM $ 0.0₅369
+0.00%
$ -- $ 1.73 million
2:53 PM $ 0.0₅368
+0.00%
$ -- $ 1.73 million
2:52 PM $ 0.0₅367
+0.00%
$ -- $ 1.73 million
2:51 PM $ 0.0₅366
+0.00%
$ -- $ 1.73 million
2:50 PM $ 0.0₅367
+0.00%
$ -- $ 1.7 million
2:49 PM $ 0.0₅364
+0.00%
$ -- $ 1.7 million
2:48 PM $ 0.0₅36
+0.00%
$ -- $ 1.72 million
2:47 PM $ 0.0₅365
+0.00%
$ -- $ 1.72 million
2:46 PM $ 0.0₅365
+0.00%
$ -- $ 1.71 million
2:45 PM $ 0.0₅364
+0.00%
$ -- $ 1.71 million
2:44 PM $ 0.0₅363
+0.00%
$ -- $ 1.71 million
2:43 PM $ 0.0₅363
+0.00%
$ -- $ 1.71 million
2:42 PM $ 0.0₅363
+0.00%
$ -- $ 1.71 million
2:41 PM $ 0.0₅363
+0.00%
$ -- $ 1.71 million
2:40 PM $ 0.0₅362
+0.00%
$ -- $ 1.73 million
2:39 PM $ 0.0₅363
+0.00%
$ -- $ 1.73 million
2:38 PM $ 0.0₅365
+0.12%
$ -- $ 1.72 million
2:37 PM $ 0.0₅363
+0.00%
$ -- $ 1.74 million
2:36 PM $ 0.0₅364
+0.00%
$ -- $ 1.75 million
2:35 PM $ 0.0₅366
+0.00%
$ -- $ 1.74 million
2:34 PM $ 0.0₅364
+0.00%
$ -- $ 1.74 million
2:33 PM $ 0.0₅363
+0.00%
$ -- $ 1.77 million
2:32 PM $ 0.0₅367
+0.00%
$ -- $ 1.8 million
2:31 PM $ 0.0₅37
+0.00%
$ -- $ 1.8 million
2:30 PM $ 0.0₅373
+0.00%
$ -- $ 1.78 million