GTP太阳 Historical Data

GTP太阳 Page 15
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0₅408
+0.00%
$ -- $ 1.71 million
3:56 PM $ 0.0₅408
+0.00%
$ -- $ 1.73 million
3:55 PM $ 0.0₅408
+0.00%
$ -- $ 1.73 million
3:54 PM $ 0.0₅41
+0.00%
$ -- $ 1.72 million
3:53 PM $ 0.0₅408
+0.00%
$ -- $ 1.72 million
3:52 PM $ 0.0₅407
+0.00%
$ -- $ 1.74 million
3:51 PM $ 0.0₅408
+0.09%
$ -- $ 1.74 million
3:50 PM $ 0.0₅408
-0.09%
$ -- $ 1.74 million
3:49 PM $ 0.0₅404
+0.00%
$ -- $ 1.72 million
3:48 PM $ 0.0₅4
+0.00%
$ -- $ 1.71 million
3:47 PM $ 0.0₅404
+0.00%
$ -- $ 1.71 million
3:46 PM $ 0.0₅399
+0.00%
$ -- $ 1.68 million
3:45 PM $ 0.0₅393
+0.00%
$ -- $ 1.68 million
3:44 PM $ 0.0₅39
+0.00%
$ -- $ 1.71 million
3:43 PM $ 0.0₅391
+0.00%
$ -- $ 1.71 million
3:42 PM $ 0.0₅395
+0.00%
$ -- $ 1.69 million
3:41 PM $ 0.0₅392
+0.00%
$ -- $ 1.69 million
3:40 PM $ 0.0₅391
+0.00%
$ -- $ 1.72 million
3:39 PM $ 0.0₅391
+0.00%
$ -- $ 1.72 million
3:38 PM $ 0.0₅394
+0.00%
$ -- $ 1.74 million
3:37 PM $ 0.0₅397
+0.00%
$ -- $ 1.74 million
3:36 PM $ 0.0₅397
+0.00%
$ -- $ 1.73 million
3:35 PM $ 0.0₅394
+0.00%
$ -- $ 1.73 million
3:34 PM $ 0.0₅394
+0.00%
$ -- $ 1.71 million
3:33 PM $ 0.0₅391
+0.00%
$ -- $ 1.71 million
3:32 PM $ 0.0₅387
+0.00%
$ -- $ 1.7 million
3:31 PM $ 0.0₅384
+0.00%
$ -- $ 1.7 million
3:30 PM $ 0.0₅385
+0.00%
$ -- $ 1.67 million
3:29 PM $ 0.0₅382
+0.00%
$ -- $ 1.67 million
3:28 PM $ 0.0₅379
+0.00%
$ -- $ 1.68 million
3:27 PM $ 0.0₅382
+0.00%
$ -- $ 1.68 million
3:26 PM $ 0.0₅381
+0.00%
$ -- $ 1.68 million
3:25 PM $ 0.0₅381
+0.00%
$ -- $ 1.68 million
3:24 PM $ 0.0₅38
+0.00%
$ -- $ 1.69 million
3:23 PM $ 0.0₅381
+0.00%
$ -- $ 1.68 million
3:22 PM $ 0.0₅38
+0.00%
$ -- $ 1.68 million
3:21 PM $ 0.0₅379
+0.00%
$ -- $ 1.68 million
3:20 PM $ 0.0₅379
+0.00%
$ -- $ 1.7 million
3:19 PM $ 0.0₅381
+0.00%
$ -- $ 1.7 million
3:18 PM $ 0.0₅384
+0.00%
$ -- $ 1.71 million
3:17 PM $ 0.0₅383
+0.00%
$ -- $ 1.71 million
3:16 PM $ 0.0₅383
+0.00%
$ -- $ 1.71 million
3:15 PM $ 0.0₅384
+0.00%
$ -- $ 1.72 million
3:14 PM $ 0.0₅383
+0.00%
$ -- $ 1.73 million
3:13 PM $ 0.0₅381
+0.00%
$ -- $ 1.73 million
3:12 PM $ 0.0₅383
+0.00%
$ -- $ 1.76 million
3:11 PM $ 0.0₅384
+0.00%
$ -- $ 1.76 million
3:10 PM $ 0.0₅386
+0.00%
$ -- $ 1.75 million
3:09 PM $ 0.0₅385
+0.00%
$ -- $ 1.75 million
3:08 PM $ 0.0₅382
+0.00%
$ -- $ 1.75 million