GTP太阳 Historical Data

GTP太阳 Page 16
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0₅424
+0.00%
$ -- $ 1.69 million
4:33 PM $ 0.0₅423
+0.00%
$ -- $ 1.71 million
4:32 PM $ 0.0₅421
+0.00%
$ -- $ 1.71 million
4:31 PM $ 0.0₅426
+0.00%
$ -- $ 1.75 million
4:30 PM $ 0.0₅431
+0.00%
$ -- $ 1.75 million
4:29 PM $ 0.0₅432
+0.00%
$ -- $ 1.74 million
4:28 PM $ 0.0₅432
+0.00%
$ -- $ 1.74 million
4:27 PM $ 0.0₅428
+0.00%
$ -- $ 1.73 million
4:26 PM $ 0.0₅432
+1.24%
$ -- $ 1.73 million
4:25 PM $ 0.0₅421
+0.00%
$ -- $ 1.7 million
4:24 PM $ 0.0₅419
+0.00%
$ -- $ 1.71 million
4:23 PM $ 0.0₅42
+0.00%
$ -- $ 1.72 million
4:22 PM $ 0.0₅423
+0.00%
$ -- $ 1.72 million
4:21 PM $ 0.0₅422
+0.00%
$ -- $ 1.72 million
4:20 PM $ 0.0₅422
+0.00%
$ -- $ 1.72 million
4:19 PM $ 0.0₅42
+0.00%
$ -- $ 1.73 million
4:18 PM $ 0.0₅421
+0.00%
$ -- $ 1.73 million
4:17 PM $ 0.0₅421
+0.00%
$ -- $ 1.74 million
4:16 PM $ 0.0₅425
+0.00%
$ -- $ 1.74 million
4:15 PM $ 0.0₅422
+0.00%
$ -- $ 1.72 million
4:14 PM $ 0.0₅422
+0.00%
$ -- $ 1.72 million
4:13 PM $ 0.0₅416
+0.00%
$ -- $ 1.71 million
4:12 PM $ 0.0₅414
+0.00%
$ -- $ 1.71 million
4:11 PM $ 0.0₅412
+0.00%
$ -- $ 1.71 million
4:10 PM $ 0.0₅412
+0.00%
$ -- $ 1.7 million
4:09 PM $ 0.0₅41
+0.00%
$ -- $ 1.7 million
4:08 PM $ 0.0₅409
+0.00%
$ -- $ 1.71 million
4:07 PM $ 0.0₅411
+0.00%
$ -- $ 1.71 million
4:06 PM $ 0.0₅411
+0.00%
$ -- $ 1.71 million
4:05 PM $ 0.0₅41
+0.00%
$ -- $ 1.71 million
4:04 PM $ 0.0₅41
+0.00%
$ -- $ 1.71 million
4:03 PM $ 0.0₅41
+0.00%
$ -- $ 1.71 million
4:02 PM $ 0.0₅409
+0.00%
$ -- $ 1.71 million
4:01 PM $ 0.0₅409
+0.00%
$ -- $ 1.71 million
4:00 PM $ 0.0₅409
+0.00%
$ -- $ 1.72 million
3:59 PM $ 0.0₅409
+0.00%
$ -- $ 1.72 million
3:58 PM $ 0.0₅41
+0.00%
$ -- $ 1.71 million
3:57 PM $ 0.0₅408
+0.00%
$ -- $ 1.71 million
3:56 PM $ 0.0₅408
+0.00%
$ -- $ 1.73 million
3:55 PM $ 0.0₅408
+0.00%
$ -- $ 1.73 million
3:54 PM $ 0.0₅41
+0.00%
$ -- $ 1.72 million
3:53 PM $ 0.0₅408
+0.00%
$ -- $ 1.72 million
3:52 PM $ 0.0₅407
+0.00%
$ -- $ 1.74 million
3:51 PM $ 0.0₅408
+0.09%
$ -- $ 1.74 million
3:50 PM $ 0.0₅408
-0.09%
$ -- $ 1.74 million
3:49 PM $ 0.0₅404
+0.00%
$ -- $ 1.72 million
3:48 PM $ 0.0₅4
+0.00%
$ -- $ 1.71 million
3:47 PM $ 0.0₅404
+0.00%
$ -- $ 1.71 million
3:46 PM $ 0.0₅399
+0.00%
$ -- $ 1.68 million
3:45 PM $ 0.0₅393
+0.00%
$ -- $ 1.68 million