GTP太阳 Historical Data

GTP太阳 Page 17
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0₅448
+0.00%
$ -- $ 1.73 million
5:07 PM $ 0.0₅446
+0.00%
$ -- $ 1.74 million
5:06 PM $ 0.0₅449
+0.00%
$ -- $ 1.74 million
5:05 PM $ 0.0₅447
+0.00%
$ -- $ 1.69 million
5:04 PM $ 0.0₅441
+0.00%
$ -- $ 1.69 million
5:03 PM $ 0.0₅435
+0.00%
$ -- $ 1.71 million
5:02 PM $ 0.0₅437
+0.00%
$ -- $ 1.71 million
5:01 PM $ 0.0₅439
+0.00%
$ -- $ 1.69 million
5:00 PM $ 0.0₅435
+0.00%
$ -- $ 1.69 million
4:59 PM $ 0.0₅432
+0.00%
$ -- $ 1.69 million
4:58 PM $ 0.0₅429
+0.00%
$ -- $ 1.69 million
4:57 PM $ 0.0₅429
-0.07%
$ -- $ 1.69 million
4:56 PM $ 0.0₅43
+0.00%
$ -- $ 1.71 million
4:55 PM $ 0.0₅427
+0.00%
$ -- $ 1.71 million
4:54 PM $ 0.0₅434
+0.00%
$ -- $ 1.69 million
4:53 PM $ 0.0₅429
+0.00%
$ -- $ 1.69 million
4:52 PM $ 0.0₅429
+0.00%
$ -- $ 1.68 million
4:51 PM $ 0.0₅423
+0.00%
$ -- $ 1.68 million
4:50 PM $ 0.0₅423
+0.00%
$ -- $ 1.66 million
4:49 PM $ 0.0₅423
+0.00%
$ -- $ 1.66 million
4:48 PM $ 0.0₅418
+0.00%
$ -- $ 1.68 million
4:47 PM $ 0.0₅424
+0.00%
$ -- $ 1.68 million
4:46 PM $ 0.0₅423
+0.00%
$ -- $ 1.68 million
4:45 PM $ 0.0₅423
+0.06%
$ -- $ 1.68 million
4:44 PM $ 0.0₅423
+0.00%
$ -- $ 1.68 million
4:43 PM $ 0.0₅423
+0.00%
$ -- $ 1.68 million
4:42 PM $ 0.0₅423
+0.00%
$ -- $ 1.67 million
4:41 PM $ 0.0₅422
+0.00%
$ -- $ 1.67 million
4:40 PM $ 0.0₅421
+0.00%
$ -- $ 1.69 million
4:39 PM $ 0.0₅424
+0.00%
$ -- $ 1.69 million
4:38 PM $ 0.0₅425
+0.00%
$ -- $ 1.69 million
4:37 PM $ 0.0₅423
+0.00%
$ -- $ 1.69 million
4:36 PM $ 0.0₅423
+0.00%
$ -- $ 1.69 million
4:35 PM $ 0.0₅423
+0.00%
$ -- $ 1.69 million
4:34 PM $ 0.0₅424
+0.00%
$ -- $ 1.69 million
4:33 PM $ 0.0₅423
+0.00%
$ -- $ 1.71 million
4:32 PM $ 0.0₅421
+0.00%
$ -- $ 1.71 million
4:31 PM $ 0.0₅426
+0.00%
$ -- $ 1.75 million
4:30 PM $ 0.0₅431
+0.00%
$ -- $ 1.75 million
4:29 PM $ 0.0₅432
+0.00%
$ -- $ 1.74 million
4:28 PM $ 0.0₅432
+0.00%
$ -- $ 1.74 million
4:27 PM $ 0.0₅428
+0.00%
$ -- $ 1.73 million
4:26 PM $ 0.0₅432
+1.24%
$ -- $ 1.73 million
4:25 PM $ 0.0₅421
+0.00%
$ -- $ 1.7 million
4:24 PM $ 0.0₅419
+0.00%
$ -- $ 1.71 million
4:23 PM $ 0.0₅42
+0.00%
$ -- $ 1.72 million
4:22 PM $ 0.0₅423
+0.00%
$ -- $ 1.72 million
4:21 PM $ 0.0₅422
+0.00%
$ -- $ 1.72 million
4:20 PM $ 0.0₅422
+0.00%
$ -- $ 1.72 million
4:19 PM $ 0.0₅42
+0.00%
$ -- $ 1.73 million