GTP太阳 Historical Data

GTP太阳 Page 18
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0₅431
+0.00%
$ -- $ 1.63 million
5:42 PM $ 0.0₅435
+0.00%
$ -- $ 1.63 million
5:41 PM $ 0.0₅438
+0.00%
$ -- $ 1.61 million
5:40 PM $ 0.0₅435
+0.00%
$ -- $ 1.61 million
5:39 PM $ 0.0₅432
+0.00%
$ -- $ 1.61 million
5:38 PM $ 0.0₅432
+0.00%
$ -- $ 1.63 million
5:37 PM $ 0.0₅432
+0.00%
$ -- $ 1.63 million
5:36 PM $ 0.0₅433
+0.00%
$ -- $ 1.64 million
5:35 PM $ 0.0₅437
+0.00%
$ -- $ 1.64 million
5:34 PM $ 0.0₅433
+0.00%
$ -- $ 1.67 million
5:33 PM $ 0.0₅442
+0.05%
$ -- $ 1.67 million
5:32 PM $ 0.0₅439
+0.00%
$ -- $ 1.65 million
5:31 PM $ 0.0₅437
+0.00%
$ -- $ 1.66 million
5:30 PM $ 0.0₅437
+0.00%
$ -- $ 1.66 million
5:29 PM $ 0.0₅438
+0.00%
$ -- $ 1.67 million
5:28 PM $ 0.0₅436
+0.00%
$ -- $ 1.67 million
5:27 PM $ 0.0₅44
+0.00%
$ -- $ 1.66 million
5:26 PM $ 0.0₅438
+0.00%
$ -- $ 1.65 million
5:25 PM $ 0.0₅437
+0.00%
$ -- $ 1.65 million
5:24 PM $ 0.0₅436
+0.00%
$ -- $ 1.66 million
5:23 PM $ 0.0₅437
+0.00%
$ -- $ 1.65 million
5:22 PM $ 0.0₅436
+0.00%
$ -- $ 1.65 million
5:21 PM $ 0.0₅436
+0.00%
$ -- $ 1.66 million
5:20 PM $ 0.0₅435
+0.00%
$ -- $ 1.66 million
5:19 PM $ 0.0₅436
+0.00%
$ -- $ 1.66 million
5:18 PM $ 0.0₅436
+0.00%
$ -- $ 1.66 million
5:17 PM $ 0.0₅435
+0.00%
$ -- $ 1.67 million
5:16 PM $ 0.0₅435
+0.00%
$ -- $ 1.67 million
5:15 PM $ 0.0₅436
+0.00%
$ -- $ 1.67 million
5:14 PM $ 0.0₅437
+0.00%
$ -- $ 1.67 million
5:13 PM $ 0.0₅436
+0.00%
$ -- $ 1.7 million
5:12 PM $ 0.0₅435
+0.00%
$ -- $ 1.7 million
5:11 PM $ 0.0₅443
+0.00%
$ -- $ 1.74 million
5:10 PM $ 0.0₅45
+0.00%
$ -- $ 1.74 million
5:09 PM $ 0.0₅451
+0.00%
$ -- $ 1.73 million
5:08 PM $ 0.0₅448
+0.00%
$ -- $ 1.73 million
5:07 PM $ 0.0₅446
+0.00%
$ -- $ 1.74 million
5:06 PM $ 0.0₅449
+0.00%
$ -- $ 1.74 million
5:05 PM $ 0.0₅447
+0.00%
$ -- $ 1.69 million
5:04 PM $ 0.0₅441
+0.00%
$ -- $ 1.69 million
5:03 PM $ 0.0₅435
+0.00%
$ -- $ 1.71 million
5:02 PM $ 0.0₅437
+0.00%
$ -- $ 1.71 million
5:01 PM $ 0.0₅439
+0.00%
$ -- $ 1.69 million
5:00 PM $ 0.0₅435
+0.00%
$ -- $ 1.69 million
4:59 PM $ 0.0₅432
+0.00%
$ -- $ 1.69 million
4:58 PM $ 0.0₅429
+0.00%
$ -- $ 1.69 million
4:57 PM $ 0.0₅429
-0.07%
$ -- $ 1.69 million
4:56 PM $ 0.0₅43
+0.00%
$ -- $ 1.71 million
4:55 PM $ 0.0₅427
+0.00%
$ -- $ 1.71 million
4:54 PM $ 0.0₅434
+0.00%
$ -- $ 1.69 million