GTP太阳 Historical Data

GTP太阳 Page 19
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0₅461
+0.00%
$ -- $ 1.64 million
6:20 PM $ 0.0₅458
+0.00%
$ -- $ 1.64 million
6:19 PM $ 0.0₅458
+0.00%
$ -- $ 1.64 million
6:18 PM $ 0.0₅456
+0.00%
$ -- $ 1.67 million
6:17 PM $ 0.0₅459
+0.00%
$ -- $ 1.67 million
6:16 PM $ 0.0₅462
+0.00%
$ -- $ 1.66 million
6:15 PM $ 0.0₅462
+0.00%
$ -- $ 1.66 million
6:14 PM $ 0.0₅46
+0.00%
$ -- $ 1.65 million
6:13 PM $ 0.0₅46
+0.00%
$ -- $ 1.65 million
6:12 PM $ 0.0₅457
+0.00%
$ -- $ 1.63 million
6:11 PM $ 0.0₅454
+0.00%
$ -- $ 1.63 million
6:10 PM $ 0.0₅449
+0.00%
$ -- $ 1.61 million
6:09 PM $ 0.0₅449
+1.01%
$ -- $ 1.61 million
6:08 PM $ 0.0₅443
+0.00%
$ -- $ 1.62 million
6:07 PM $ 0.0₅448
+0.00%
$ -- $ 1.62 million
6:06 PM $ 0.0₅447
+0.00%
$ -- $ 1.62 million
6:05 PM $ 0.0₅447
+0.00%
$ -- $ 1.62 million
6:04 PM $ 0.0₅447
+0.00%
$ -- $ 1.62 million
6:03 PM $ 0.0₅446
+0.00%
$ -- $ 1.62 million
6:02 PM $ 0.0₅445
+0.00%
$ -- $ 1.62 million
6:01 PM $ 0.0₅446
+0.00%
$ -- $ 1.62 million
6:00 PM $ 0.0₅445
+0.00%
$ -- $ 1.62 million
5:59 PM $ 0.0₅446
+0.00%
$ -- $ 1.62 million
5:58 PM $ 0.0₅446
+0.00%
$ -- $ 1.61 million
5:57 PM $ 0.0₅444
+0.00%
$ -- $ 1.61 million
5:56 PM $ 0.0₅443
+0.00%
$ -- $ 1.62 million
5:55 PM $ 0.0₅444
+0.00%
$ -- $ 1.62 million
5:54 PM $ 0.0₅445
+0.00%
$ -- $ 1.61 million
5:53 PM $ 0.0₅443
+0.00%
$ -- $ 1.61 million
5:52 PM $ 0.0₅44
+0.00%
$ -- $ 1.62 million
5:51 PM $ 0.0₅441
+0.00%
$ -- $ 1.64 million
5:50 PM $ 0.0₅442
+0.00%
$ -- $ 1.64 million
5:49 PM $ 0.0₅445
+0.00%
$ -- $ 1.63 million
5:48 PM $ 0.0₅44
+0.00%
$ -- $ 1.63 million
5:47 PM $ 0.0₅439
+0.00%
$ -- $ 1.62 million
5:46 PM $ 0.0₅44
+0.00%
$ -- $ 1.62 million
5:45 PM $ 0.0₅437
+0.00%
$ -- $ 1.6 million
5:44 PM $ 0.0₅434
+0.00%
$ -- $ 1.6 million
5:43 PM $ 0.0₅431
+0.00%
$ -- $ 1.63 million
5:42 PM $ 0.0₅435
+0.00%
$ -- $ 1.63 million
5:41 PM $ 0.0₅438
+0.00%
$ -- $ 1.61 million
5:40 PM $ 0.0₅435
+0.00%
$ -- $ 1.61 million
5:39 PM $ 0.0₅432
+0.00%
$ -- $ 1.61 million
5:38 PM $ 0.0₅432
+0.00%
$ -- $ 1.63 million
5:37 PM $ 0.0₅432
+0.00%
$ -- $ 1.63 million
5:36 PM $ 0.0₅433
+0.00%
$ -- $ 1.64 million
5:35 PM $ 0.0₅437
+0.00%
$ -- $ 1.64 million
5:34 PM $ 0.0₅433
+0.00%
$ -- $ 1.67 million
5:33 PM $ 0.0₅442
+0.05%
$ -- $ 1.67 million
5:32 PM $ 0.0₅439
+0.00%
$ -- $ 1.65 million