GTP太阳 Historical Data

GTP太阳 Page 2
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₅275
+0.00%
$ -- $ 4.01 million
7:17 AM $ 0.0₅275
+0.00%
$ -- $ 4.01 million
7:16 AM $ 0.0₅275
+0.00%
$ -- $ 4.02 million
7:15 AM $ 0.0₅276
+0.00%
$ -- $ 4.02 million
7:14 AM $ 0.0₅275
+0.00%
$ -- $ 4.09 million
7:13 AM $ 0.0₅274
+0.00%
$ -- $ 4.09 million
7:12 AM $ 0.0₅279
+0.00%
$ -- $ 4.17 million
7:11 AM $ 0.0₅279
+0.00%
$ -- $ 4.17 million
7:10 AM $ 0.0₅282
+0.00%
$ -- $ 4.14 million
7:09 AM $ 0.0₅281
+0.00%
$ -- $ 4.14 million
7:08 AM $ 0.0₅278
+0.00%
$ -- $ 4.17 million
7:07 AM $ 0.0₅282
+0.00%
$ -- $ 4.17 million
7:06 AM $ 0.0₅278
+0.00%
$ -- $ 4.13 million
7:05 AM $ 0.0₅275
+0.00%
$ -- $ 4.13 million
7:04 AM $ 0.0₅273
+0.00%
$ -- $ 4.2 million
7:03 AM $ 0.0₅274
+0.00%
$ -- $ 4.2 million
7:02 AM $ 0.0₅276
+0.00%
$ -- $ 4.16 million
7:01 AM $ 0.0₅274
+0.00%
$ -- $ 4.16 million
7:00 AM $ 0.0₅271
+0.00%
$ -- $ 4.15 million
6:59 AM $ 0.0₅269
+0.00%
$ -- $ 4.29 million
6:58 AM $ 0.0₅272
+0.00%
$ -- $ 4.29 million
6:57 AM $ 0.0₅272
-0.81%
$ -- $ 4.33 million
6:56 AM $ 0.0₅272
+0.00%
$ -- $ 4.35 million
6:55 AM $ 0.0₅272
+0.00%
$ -- $ 4.35 million
6:54 AM $ 0.0₅271
+0.00%
$ -- $ 4.26 million
6:53 AM $ 0.0₅267
+0.00%
$ -- $ 4.26 million
6:52 AM $ 0.0₅262
+0.00%
$ -- $ 4.25 million
6:51 AM $ 0.0₅262
+0.00%
$ -- $ 4.25 million
6:50 AM $ 0.0₅26
+0.00%
$ -- $ 4.26 million
6:49 AM $ 0.0₅257
+0.00%
$ -- $ 4.26 million
6:48 AM $ 0.0₅259
+0.00%
$ -- $ 4.33 million
6:47 AM $ 0.0₅259
+0.00%
$ -- $ 4.33 million
6:46 AM $ 0.0₅259
+0.00%
$ -- $ 4.45 million
6:45 AM $ 0.0₅258
+0.00%
$ -- $ 4.45 million
6:44 AM $ 0.0₅258
+0.00%
$ -- $ 4.52 million
6:43 AM $ 0.0₅258
+0.00%
$ -- $ 4.52 million
6:42 AM $ 0.0₅258
+0.00%
$ -- $ 4.62 million
6:41 AM $ 0.0₅257
+0.00%
$ -- $ 4.62 million
6:40 AM $ 0.0₅258
+0.00%
$ -- $ 4.66 million
6:39 AM $ 0.0₅259
+0.00%
$ -- $ 4.66 million
6:38 AM $ 0.0₅257
+0.00%
$ -- $ 4.71 million
6:37 AM $ 0.0₅257
+0.00%
$ -- $ 4.71 million
6:36 AM $ 0.0₅258
+0.00%
$ -- $ 4.73 million
6:35 AM $ 0.0₅258
+0.00%
$ -- $ 4.73 million
6:34 AM $ 0.0₅257
+0.00%
$ -- $ 4.76 million
6:33 AM $ 0.0₅256
+0.00%
$ -- $ 4.76 million
6:32 AM $ 0.0₅257
+0.00%
$ -- $ 4.89 million
6:31 AM $ 0.0₅259
+0.00%
$ -- $ 4.89 million
6:30 AM $ 0.0₅262
+0.00%
$ -- $ 4.84 million
6:29 AM $ 0.0₅26
+0.00%
$ -- $ 4.84 million