GTP太阳 Historical Data

GTP太阳 Page 21
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0₅5
+0.00%
$ -- $ 1.62 million
7:43 PM $ 0.0₅494
+0.00%
$ -- $ 1.62 million
7:42 PM $ 0.0₅498
+0.00%
$ -- $ 1.62 million
7:40 PM $ 0.0₅494
+0.00%
$ -- $ 1.62 million
7:39 PM $ 0.0₅494
+0.00%
$ -- $ 1.64 million
7:38 PM $ 0.0₅493
+0.00%
$ -- $ 1.64 million
7:37 PM $ 0.0₅495
+0.00%
$ -- $ 1.65 million
7:36 PM $ 0.0₅496
+0.00%
$ -- $ 1.65 million
7:35 PM $ 0.0₅498
+0.00%
$ -- $ 1.66 million
7:34 PM $ 0.0₅494
+0.00%
$ -- $ 1.66 million
7:33 PM $ 0.0₅498
+0.00%
$ -- $ 1.66 million
7:32 PM $ 0.0₅498
+0.00%
$ -- $ 1.64 million
7:31 PM $ 0.0₅497
+0.00%
$ -- $ 1.64 million
7:30 PM $ 0.0₅491
+0.00%
$ -- $ 1.64 million
7:29 PM $ 0.0₅492
+0.00%
$ -- $ 1.63 million
7:28 PM $ 0.0₅488
+0.00%
$ -- $ 1.63 million
7:27 PM $ 0.0₅488
+0.00%
$ -- $ 1.65 million
7:26 PM $ 0.0₅493
+0.00%
$ -- $ 1.65 million
7:25 PM $ 0.0₅493
+0.00%
$ -- $ 1.64 million
7:24 PM $ 0.0₅492
+0.00%
$ -- $ 1.64 million
7:23 PM $ 0.0₅492
+0.00%
$ -- $ 1.65 million
7:22 PM $ 0.0₅492
+0.00%
$ -- $ 1.65 million
7:21 PM $ 0.0₅492
+0.00%
$ -- $ 1.65 million
7:20 PM $ 0.0₅491
+0.00%
$ -- $ 1.65 million
7:19 PM $ 0.0₅492
+0.00%
$ -- $ 1.65 million
7:18 PM $ 0.0₅491
+0.00%
$ -- $ 1.65 million
7:17 PM $ 0.0₅492
+0.00%
$ -- $ 1.65 million
7:16 PM $ 0.0₅491
+0.00%
$ -- $ 1.65 million
7:15 PM $ 0.0₅49
+0.00%
$ -- $ 1.65 million
7:14 PM $ 0.0₅491
-0.25%
$ -- $ 1.66 million
7:13 PM $ 0.0₅49
+0.00%
$ -- $ 1.65 million
7:12 PM $ 0.0₅489
+0.00%
$ -- $ 1.65 million
7:11 PM $ 0.0₅488
+0.00%
$ -- $ 1.68 million
7:10 PM $ 0.0₅491
+0.00%
$ -- $ 1.68 million
7:09 PM $ 0.0₅494
+0.00%
$ -- $ 1.67 million
7:08 PM $ 0.0₅489
+0.00%
$ -- $ 1.67 million
7:07 PM $ 0.0₅487
+0.00%
$ -- $ 1.66 million
7:06 PM $ 0.0₅49
+0.00%
$ -- $ 1.66 million
7:05 PM $ 0.0₅485
+0.00%
$ -- $ 1.63 million
7:04 PM $ 0.0₅481
+0.00%
$ -- $ 1.63 million
7:03 PM $ 0.0₅474
+0.00%
$ -- $ 1.66 million
7:02 PM $ 0.0₅48
+0.00%
$ -- $ 1.66 million
7:01 PM $ 0.0₅483
+0.00%
$ -- $ 1.65 million
7:00 PM $ 0.0₅479
+0.00%
$ -- $ 1.65 million
6:59 PM $ 0.0₅477
+0.00%
$ -- $ 1.65 million
6:58 PM $ 0.0₅475
+0.00%
$ -- $ 1.65 million
6:57 PM $ 0.0₅475
+0.00%
$ -- $ 1.68 million
6:56 PM $ 0.0₅48
+0.00%
$ -- $ 1.68 million
6:55 PM $ 0.0₅481
+0.00%
$ -- $ 1.67 million
6:54 PM $ 0.0₅478
+0.00%
$ -- $ 1.67 million