GTP太阳 Historical Data

GTP太阳 Page 23
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0₅536
+0.00%
$ -- $ 1.58 million
9:07 PM $ 0.0₅534
+0.00%
$ -- $ 1.58 million
9:06 PM $ 0.0₅531
-1.14%
$ -- $ 1.58 million
9:05 PM $ 0.0₅531
+0.00%
$ -- $ 1.56 million
9:04 PM $ 0.0₅526
+0.00%
$ -- $ 1.56 million
9:03 PM $ 0.0₅521
+0.00%
$ -- $ 1.58 million
9:02 PM $ 0.0₅525
+0.00%
$ -- $ 1.58 million
9:01 PM $ 0.0₅527
+0.00%
$ -- $ 1.57 million
9:00 PM $ 0.0₅526
+0.00%
$ -- $ 1.57 million
8:59 PM $ 0.0₅526
+0.00%
$ -- $ 1.57 million
8:58 PM $ 0.0₅522
+0.00%
$ -- $ 1.57 million
8:57 PM $ 0.0₅525
+0.00%
$ -- $ 1.61 million
8:56 PM $ 0.0₅529
+0.00%
$ -- $ 1.61 million
8:55 PM $ 0.0₅533
+0.00%
$ -- $ 1.61 million
8:54 PM $ 0.0₅528
+0.00%
$ -- $ 1.61 million
8:53 PM $ 0.0₅533
+0.00%
$ -- $ 1.6 million
8:52 PM $ 0.0₅527
+0.00%
$ -- $ 1.6 million
8:51 PM $ 0.0₅526
+0.00%
$ -- $ 1.59 million
8:50 PM $ 0.0₅523
+0.00%
$ -- $ 1.59 million
8:49 PM $ 0.0₅523
+0.00%
$ -- $ 1.58 million
8:48 PM $ 0.0₅522
+0.00%
$ -- $ 1.58 million
8:47 PM $ 0.0₅518
+0.00%
$ -- $ 1.58 million
8:46 PM $ 0.0₅521
+0.00%
$ -- $ 1.58 million
8:45 PM $ 0.0₅521
+0.00%
$ -- $ 1.58 million
8:44 PM $ 0.0₅519
+0.00%
$ -- $ 1.58 million
8:43 PM $ 0.0₅519
+0.00%
$ -- $ 1.58 million
8:42 PM $ 0.0₅519
+0.00%
$ -- $ 1.58 million
8:41 PM $ 0.0₅519
+0.00%
$ -- $ 1.58 million
8:40 PM $ 0.0₅518
+0.00%
$ -- $ 1.58 million
8:39 PM $ 0.0₅517
+0.00%
$ -- $ 1.59 million
8:38 PM $ 0.0₅517
+0.00%
$ -- $ 1.59 million
8:37 PM $ 0.0₅519
+0.00%
$ -- $ 1.58 million
8:36 PM $ 0.0₅518
+0.00%
$ -- $ 1.58 million
8:35 PM $ 0.0₅517
+0.00%
$ -- $ 1.6 million
8:34 PM $ 0.0₅518
-0.17%
$ -- $ 1.6 million
8:33 PM $ 0.0₅518
+0.00%
$ -- $ 1.6 million
8:32 PM $ 0.0₅516
+0.00%
$ -- $ 1.62 million
8:31 PM $ 0.0₅519
+0.00%
$ -- $ 1.62 million
8:30 PM $ 0.0₅522
+0.00%
$ -- $ 1.63 million
8:29 PM $ 0.0₅527
+0.00%
$ -- $ 1.63 million
8:28 PM $ 0.0₅522
+0.00%
$ -- $ 1.63 million
8:27 PM $ 0.0₅519
+0.00%
$ -- $ 1.63 million
8:26 PM $ 0.0₅522
+0.00%
$ -- $ 1.6 million
8:25 PM $ 0.0₅516
+0.00%
$ -- $ 1.6 million
8:24 PM $ 0.0₅51
+0.00%
$ -- $ 1.6 million
8:23 PM $ 0.0₅506
+0.00%
$ -- $ 1.6 million
8:22 PM $ 0.0₅51
+0.00%
$ -- $ 1.61 million
8:21 PM $ 0.0₅512
+0.00%
$ -- $ 1.59 million
8:20 PM $ 0.0₅509
+0.00%
$ -- $ 1.59 million
8:19 PM $ 0.0₅506
+0.00%
$ -- $ 1.6 million