GTP太阳 Historical Data

GTP太阳 Page 24
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0₅535
+0.00%
$ -- $ 1.55 million
9:41 PM $ 0.0₅538
+0.00%
$ -- $ 1.56 million
9:40 PM $ 0.0₅541
+0.00%
$ -- $ 1.56 million
9:39 PM $ 0.0₅538
+0.00%
$ -- $ 1.55 million
9:38 PM $ 0.0₅535
+0.00%
$ -- $ 1.55 million
9:37 PM $ 0.0₅534
+0.00%
$ -- $ 1.56 million
9:36 PM $ 0.0₅536
-0.25%
$ -- $ 1.56 million
9:35 PM $ 0.0₅538
+0.00%
$ -- $ 1.56 million
9:34 PM $ 0.0₅534
+0.00%
$ -- $ 1.56 million
9:33 PM $ 0.0₅537
+0.00%
$ -- $ 1.56 million
9:32 PM $ 0.0₅536
+0.00%
$ -- $ 1.54 million
9:31 PM $ 0.0₅53
+0.00%
$ -- $ 1.54 million
9:30 PM $ 0.0₅529
+0.00%
$ -- $ 1.54 million
9:29 PM $ 0.0₅529
+0.00%
$ -- $ 1.54 million
9:28 PM $ 0.0₅526
+0.00%
$ -- $ 1.55 million
9:27 PM $ 0.0₅522
+0.00%
$ -- $ 1.55 million
9:26 PM $ 0.0₅527
+0.00%
$ -- $ 1.54 million
9:25 PM $ 0.0₅527
+0.00%
$ -- $ 1.54 million
9:24 PM $ 0.0₅527
+0.00%
$ -- $ 1.54 million
9:23 PM $ 0.0₅526
+0.00%
$ -- $ 1.54 million
9:22 PM $ 0.0₅526
+0.00%
$ -- $ 1.54 million
9:21 PM $ 0.0₅525
+0.00%
$ -- $ 1.54 million
9:20 PM $ 0.0₅524
+0.00%
$ -- $ 1.54 million
9:19 PM $ 0.0₅524
+0.00%
$ -- $ 1.54 million
9:18 PM $ 0.0₅524
+0.00%
$ -- $ 1.55 million
9:17 PM $ 0.0₅527
+0.00%
$ -- $ 1.55 million
9:16 PM $ 0.0₅526
+0.00%
$ -- $ 1.55 million
9:15 PM $ 0.0₅525
+0.00%
$ -- $ 1.55 million
9:14 PM $ 0.0₅526
+0.00%
$ -- $ 1.55 million
9:13 PM $ 0.0₅527
+0.00%
$ -- $ 1.55 million
9:12 PM $ 0.0₅525
+0.00%
$ -- $ 1.57 million
9:11 PM $ 0.0₅524
+0.00%
$ -- $ 1.57 million
9:10 PM $ 0.0₅53
+0.00%
$ -- $ 1.59 million
9:09 PM $ 0.0₅536
+0.00%
$ -- $ 1.59 million
9:08 PM $ 0.0₅536
+0.00%
$ -- $ 1.58 million
9:07 PM $ 0.0₅534
+0.00%
$ -- $ 1.58 million
9:06 PM $ 0.0₅531
-1.14%
$ -- $ 1.58 million
9:05 PM $ 0.0₅531
+0.00%
$ -- $ 1.56 million
9:04 PM $ 0.0₅526
+0.00%
$ -- $ 1.56 million
9:03 PM $ 0.0₅521
+0.00%
$ -- $ 1.58 million
9:02 PM $ 0.0₅525
+0.00%
$ -- $ 1.58 million
9:01 PM $ 0.0₅527
+0.00%
$ -- $ 1.57 million
9:00 PM $ 0.0₅526
+0.00%
$ -- $ 1.57 million
8:59 PM $ 0.0₅526
+0.00%
$ -- $ 1.57 million
8:58 PM $ 0.0₅522
+0.00%
$ -- $ 1.57 million
8:57 PM $ 0.0₅525
+0.00%
$ -- $ 1.61 million
8:56 PM $ 0.0₅529
+0.00%
$ -- $ 1.61 million
8:55 PM $ 0.0₅533
+0.00%
$ -- $ 1.61 million
8:54 PM $ 0.0₅528
+0.00%
$ -- $ 1.61 million
8:53 PM $ 0.0₅533
+0.00%
$ -- $ 1.6 million