GTP太阳 Historical Data

GTP太阳 Page 25
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0₅533
+0.00%
$ -- $ 1.51 million
10:06 PM $ 0.0₅537
+0.00%
$ -- $ 1.51 million
10:05 PM $ 0.0₅535
+0.00%
$ -- $ 1.5 million
10:04 PM $ 0.0₅534
+0.00%
$ -- $ 1.5 million
10:03 PM $ 0.0₅533
+0.00%
$ -- $ 1.5 million
10:02 PM $ 0.0₅533
+0.00%
$ -- $ 1.5 million
10:01 PM $ 0.0₅532
+0.00%
$ -- $ 1.5 million
10:00 PM $ 0.0₅532
+0.00%
$ -- $ 1.5 million
9:59 PM $ 0.0₅53
+0.00%
$ -- $ 1.52 million
9:58 PM $ 0.0₅533
+0.00%
$ -- $ 1.52 million
9:57 PM $ 0.0₅536
+0.00%
$ -- $ 1.51 million
9:56 PM $ 0.0₅535
+0.00%
$ -- $ 1.51 million
9:55 PM $ 0.0₅534
+0.00%
$ -- $ 1.52 million
9:54 PM $ 0.0₅535
+0.00%
$ -- $ 1.52 million
9:53 PM $ 0.0₅536
+0.00%
$ -- $ 1.52 million
9:52 PM $ 0.0₅535
+0.00%
$ -- $ 1.52 million
9:51 PM $ 0.0₅533
+0.00%
$ -- $ 1.57 million
9:50 PM $ 0.0₅54
+0.00%
$ -- $ 1.57 million
9:49 PM $ 0.0₅549
+0.00%
$ -- $ 1.58 million
9:48 PM $ 0.0₅551
+0.00%
$ -- $ 1.58 million
9:47 PM $ 0.0₅55
+0.00%
$ -- $ 1.6 million
9:46 PM $ 0.0₅548
+0.00%
$ -- $ 1.6 million
9:45 PM $ 0.0₅553
+0.00%
$ -- $ 1.56 million
9:44 PM $ 0.0₅547
+0.00%
$ -- $ 1.56 million
9:43 PM $ 0.0₅542
+0.00%
$ -- $ 1.55 million
9:42 PM $ 0.0₅535
+0.00%
$ -- $ 1.55 million
9:41 PM $ 0.0₅538
+0.00%
$ -- $ 1.56 million
9:40 PM $ 0.0₅541
+0.00%
$ -- $ 1.56 million
9:39 PM $ 0.0₅538
+0.00%
$ -- $ 1.55 million
9:38 PM $ 0.0₅535
+0.00%
$ -- $ 1.55 million
9:37 PM $ 0.0₅534
+0.00%
$ -- $ 1.56 million
9:36 PM $ 0.0₅536
-0.25%
$ -- $ 1.56 million
9:35 PM $ 0.0₅538
+0.00%
$ -- $ 1.56 million
9:34 PM $ 0.0₅534
+0.00%
$ -- $ 1.56 million
9:33 PM $ 0.0₅537
+0.00%
$ -- $ 1.56 million
9:32 PM $ 0.0₅536
+0.00%
$ -- $ 1.54 million
9:31 PM $ 0.0₅53
+0.00%
$ -- $ 1.54 million
9:30 PM $ 0.0₅529
+0.00%
$ -- $ 1.54 million
9:29 PM $ 0.0₅529
+0.00%
$ -- $ 1.54 million
9:28 PM $ 0.0₅526
+0.00%
$ -- $ 1.55 million
9:27 PM $ 0.0₅522
+0.00%
$ -- $ 1.55 million
9:26 PM $ 0.0₅527
+0.00%
$ -- $ 1.54 million
9:25 PM $ 0.0₅527
+0.00%
$ -- $ 1.54 million
9:24 PM $ 0.0₅527
+0.00%
$ -- $ 1.54 million
9:23 PM $ 0.0₅526
+0.00%
$ -- $ 1.54 million
9:22 PM $ 0.0₅526
+0.00%
$ -- $ 1.54 million
9:21 PM $ 0.0₅525
+0.00%
$ -- $ 1.54 million
9:20 PM $ 0.0₅524
+0.00%
$ -- $ 1.54 million
9:19 PM $ 0.0₅524
+0.00%
$ -- $ 1.54 million
9:18 PM $ 0.0₅524
+0.00%
$ -- $ 1.55 million