GTP太阳 Historical Data

GTP太阳 Page 26
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0₅572
+0.00%
$ -- $ 1.45 million
12:04 AM $ 0.0₅572
+0.00%
$ -- $ 1.45 million
12:03 AM $ 0.0₅571
+0.00%
$ -- $ 1.45 million
12:02 AM $ 0.0₅569
+0.00%
$ -- $ 1.45 million
12:01 AM $ 0.0₅57
+0.00%
$ -- $ 1.45 million
12:00 AM $ 0.0₅57
+0.00%
$ -- $ 1.45 million
11:59 PM $ 0.0₅569
+0.00%
$ -- $ 1.45 million
11:58 PM $ 0.0₅568
+0.00%
$ -- $ 1.46 million
11:57 PM $ 0.0₅57
+0.00%
$ -- $ 1.46 million
11:56 PM $ 0.0₅571
+0.00%
$ -- $ 1.46 million
11:55 PM $ 0.0₅571
+0.00%
$ -- $ 1.46 million
11:54 PM $ 0.0₅57
+0.00%
$ -- $ 1.47 million
11:53 PM $ 0.0₅572
-0.31%
$ -- $ 1.47 million
11:52 PM $ 0.0₅571
+0.00%
$ -- $ 1.46 million
11:51 PM $ 0.0₅57
+0.00%
$ -- $ 1.47 million
11:50 PM $ 0.0₅571
+0.00%
$ -- $ 1.47 million
11:49 PM $ 0.0₅571
+0.00%
$ -- $ 1.48 million
11:48 PM $ 0.0₅572
+0.00%
$ -- $ 1.48 million
11:47 PM $ 0.0₅57
+0.00%
$ -- $ 1.48 million
11:46 PM $ 0.0₅565
+0.00%
$ -- $ 1.48 million
11:45 PM $ 0.0₅569
+0.00%
$ -- $ 1.45 million
11:44 PM $ 0.0₅563
+0.00%
$ -- $ 1.45 million
11:43 PM $ 0.0₅557
+0.00%
$ -- $ 1.43 million
11:42 PM $ 0.0₅55
+0.00%
$ -- $ 1.45 million
11:41 PM $ 0.0₅555
+0.00%
$ -- $ 1.45 million
11:40 PM $ 0.0₅556
+0.00%
$ -- $ 1.44 million
11:39 PM $ 0.0₅555
+0.00%
$ -- $ 1.44 million
11:38 PM $ 0.0₅552
+0.00%
$ -- $ 1.45 million
11:37 PM $ 0.0₅551
+0.00%
$ -- $ 1.45 million
11:36 PM $ 0.0₅551
+0.00%
$ -- $ 1.47 million
11:35 PM $ 0.0₅553
+0.00%
$ -- $ 1.47 million
11:34 PM $ 0.0₅555
+0.00%
$ -- $ 1.46 million
11:33 PM $ 0.0₅551
+0.00%
$ -- $ 1.46 million
11:32 PM $ 0.0₅551
+0.00%
$ -- $ 1.45 million
11:31 PM $ 0.0₅55
+0.00%
$ -- $ 1.45 million
11:30 PM $ 0.0₅544
+0.00%
$ -- $ 1.44 million
11:29 PM $ 0.0₅541
+0.00%
$ -- $ 1.44 million
11:28 PM $ 0.0₅54
+0.00%
$ -- $ 1.43 million
11:27 PM $ 0.0₅539
+0.00%
$ -- $ 1.43 million
11:26 PM $ 0.0₅537
+0.00%
$ -- $ 1.44 million
11:25 PM $ 0.0₅541
+0.00%
$ -- $ 1.44 million
11:24 PM $ 0.0₅54
+0.00%
$ -- $ 1.43 million
11:23 PM $ 0.0₅539
+0.00%
$ -- $ 1.43 million
11:22 PM $ 0.0₅539
-0.07%
$ -- $ 1.43 million
11:21 PM $ 0.0₅539
+0.00%
$ -- $ 1.43 million
11:20 PM $ 0.0₅538
+0.00%
$ -- $ 1.43 million
11:19 PM $ 0.0₅537
+0.00%
$ -- $ 1.45 million
11:18 PM $ 0.0₅539
+0.00%
$ -- $ 1.45 million
11:17 PM $ 0.0₅543
+0.00%
$ -- $ 1.44 million
11:16 PM $ 0.0₅542
+0.00%
$ -- $ 1.44 million