GTP太阳 Historical Data

GTP太阳 Page 27
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0₅592
+0.00%
$ -- $ 1.45 million
12:41 AM $ 0.0₅592
+0.00%
$ -- $ 1.45 million
12:40 AM $ 0.0₅591
+0.00%
$ -- $ 1.44 million
12:39 AM $ 0.0₅59
+0.00%
$ -- $ 1.44 million
12:38 AM $ 0.0₅589
+0.00%
$ -- $ 1.45 million
12:37 AM $ 0.0₅592
+0.00%
$ -- $ 1.45 million
12:36 AM $ 0.0₅593
+0.00%
$ -- $ 1.45 million
12:35 AM $ 0.0₅593
+0.00%
$ -- $ 1.45 million
12:34 AM $ 0.0₅592
+0.00%
$ -- $ 1.47 million
12:33 AM $ 0.0₅592
+0.00%
$ -- $ 1.47 million
12:32 AM $ 0.0₅594
+0.27%
$ -- $ 1.46 million
12:31 AM $ 0.0₅59
+0.00%
$ -- $ 1.48 million
12:30 AM $ 0.0₅596
+0.00%
$ -- $ 1.48 million
12:29 AM $ 0.0₅597
+0.00%
$ -- $ 1.48 million
12:28 AM $ 0.0₅599
+0.00%
$ -- $ 1.48 million
12:27 AM $ 0.0₅595
+0.00%
$ -- $ 1.49 million
12:26 AM $ 0.0₅593
+0.00%
$ -- $ 1.49 million
12:25 AM $ 0.0₅594
+0.00%
$ -- $ 1.45 million
12:24 AM $ 0.0₅588
+0.00%
$ -- $ 1.45 million
12:23 AM $ 0.0₅581
+0.00%
$ -- $ 1.45 million
12:22 AM $ 0.0₅578
+0.00%
$ -- $ 1.47 million
12:21 AM $ 0.0₅583
+0.00%
$ -- $ 1.47 million
12:20 AM $ 0.0₅586
+0.00%
$ -- $ 1.47 million
12:19 AM $ 0.0₅584
+0.00%
$ -- $ 1.47 million
12:18 AM $ 0.0₅584
+0.00%
$ -- $ 1.46 million
12:17 AM $ 0.0₅581
+0.00%
$ -- $ 1.46 million
12:16 AM $ 0.0₅582
+0.00%
$ -- $ 1.49 million
12:15 AM $ 0.0₅584
+0.00%
$ -- $ 1.49 million
12:14 AM $ 0.0₅588
+0.00%
$ -- $ 1.48 million
12:13 AM $ 0.0₅583
+0.00%
$ -- $ 1.48 million
12:12 AM $ 0.0₅583
+0.00%
$ -- $ 1.47 million
12:11 AM $ 0.0₅58
+0.00%
$ -- $ 1.47 million
12:10 AM $ 0.0₅576
+0.00%
$ -- $ 1.46 million
12:09 AM $ 0.0₅572
+0.00%
$ -- $ 1.46 million
12:08 AM $ 0.0₅573
+0.00%
$ -- $ 1.45 million
12:07 AM $ 0.0₅572
+0.00%
$ -- $ 1.45 million
12:06 AM $ 0.0₅568
+0.00%
$ -- $ 1.45 million
12:05 AM $ 0.0₅572
+0.00%
$ -- $ 1.45 million
12:04 AM $ 0.0₅572
+0.00%
$ -- $ 1.45 million
12:03 AM $ 0.0₅571
+0.00%
$ -- $ 1.45 million
12:02 AM $ 0.0₅569
+0.00%
$ -- $ 1.45 million
12:01 AM $ 0.0₅57
+0.00%
$ -- $ 1.45 million
12:00 AM $ 0.0₅57
+0.00%
$ -- $ 1.45 million
11:59 PM $ 0.0₅569
+0.00%
$ -- $ 1.45 million
11:58 PM $ 0.0₅568
+0.00%
$ -- $ 1.46 million
11:57 PM $ 0.0₅57
+0.00%
$ -- $ 1.46 million
11:56 PM $ 0.0₅571
+0.00%
$ -- $ 1.46 million
11:55 PM $ 0.0₅571
+0.00%
$ -- $ 1.46 million
11:54 PM $ 0.0₅57
+0.00%
$ -- $ 1.47 million
11:53 PM $ 0.0₅572
-0.31%
$ -- $ 1.47 million