GTP太阳 Historical Data

GTP太阳 Page 3
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0₅292
+0.00%
$ -- $ 3.4 million
7:59 AM $ 0.0₅294
+0.00%
$ -- $ 3.4 million
7:58 AM $ 0.0₅293
+0.00%
$ -- $ 3.41 million
7:57 AM $ 0.0₅293
+0.00%
$ -- $ 3.41 million
7:56 AM $ 0.0₅293
+0.00%
$ -- $ 3.43 million
7:55 AM $ 0.0₅294
+0.00%
$ -- $ 3.41 million
7:54 AM $ 0.0₅292
+0.00%
$ -- $ 3.41 million
7:53 AM $ 0.0₅291
+0.00%
$ -- $ 3.46 million
7:52 AM $ 0.0₅296
+0.00%
$ -- $ 3.5 million
7:51 AM $ 0.0₅299
+0.00%
$ -- $ 3.51 million
7:50 AM $ 0.0₅301
+0.00%
$ -- $ 3.51 million
7:49 AM $ 0.0₅298
+0.00%
$ -- $ 3.56 million
7:48 AM $ 0.0₅295
+0.00%
$ -- $ 3.56 million
7:47 AM $ 0.0₅3
+0.00%
$ -- $ 3.49 million
7:46 AM $ 0.0₅297
+0.00%
$ -- $ 3.49 million
7:45 AM $ 0.0₅292
+0.00%
$ -- $ 3.49 million
7:44 AM $ 0.0₅287
+0.00%
$ -- $ 3.49 million
7:43 AM $ 0.0₅289
+0.00%
$ -- $ 3.54 million
7:42 AM $ 0.0₅29
+0.00%
$ -- $ 3.54 million
7:41 AM $ 0.0₅289
+0.00%
$ -- $ 3.57 million
7:40 AM $ 0.0₅287
+0.00%
$ -- $ 3.57 million
7:39 AM $ 0.0₅287
+0.00%
$ -- $ 3.63 million
7:38 AM $ 0.0₅287
+0.00%
$ -- $ 3.73 million
7:37 AM $ 0.0₅288
+0.00%
$ -- $ 3.73 million
7:36 AM $ 0.0₅29
+0.00%
$ -- $ 3.77 million
7:35 AM $ 0.0₅288
+0.00%
$ -- $ 3.77 million
7:34 AM $ 0.0₅289
+0.00%
$ -- $ 3.78 million
7:33 AM $ 0.0₅287
+0.00%
$ -- $ 3.78 million
7:32 AM $ 0.0₅284
+1.54%
$ -- $ 3.76 million
7:31 AM $ 0.0₅281
+0.00%
$ -- $ 3.73 million
7:30 AM $ 0.0₅278
+0.00%
$ -- $ 3.73 million
7:29 AM $ 0.0₅275
+0.00%
$ -- $ 3.8 million
7:28 AM $ 0.0₅278
+0.00%
$ -- $ 3.89 million
7:27 AM $ 0.0₅278
+0.00%
$ -- $ 3.89 million
7:26 AM $ 0.0₅277
+0.00%
$ -- $ 3.91 million
7:25 AM $ 0.0₅276
+0.00%
$ -- $ 3.91 million
7:24 AM $ 0.0₅277
+0.00%
$ -- $ 3.94 million
7:23 AM $ 0.0₅276
+0.00%
$ -- $ 3.94 million
7:22 AM $ 0.0₅276
+0.00%
$ -- $ 3.99 million
7:21 AM $ 0.0₅275
+0.00%
$ -- $ 3.99 million
7:20 AM $ 0.0₅276
+0.00%
$ -- $ 4 million
7:19 AM $ 0.0₅276
+0.00%
$ -- $ 4 million
7:18 AM $ 0.0₅275
+0.00%
$ -- $ 4.01 million
7:17 AM $ 0.0₅275
+0.00%
$ -- $ 4.01 million
7:16 AM $ 0.0₅275
+0.00%
$ -- $ 4.02 million
7:15 AM $ 0.0₅276
+0.00%
$ -- $ 4.02 million
7:14 AM $ 0.0₅275
+0.00%
$ -- $ 4.09 million
7:13 AM $ 0.0₅274
+0.00%
$ -- $ 4.09 million
7:12 AM $ 0.0₅279
+0.00%
$ -- $ 4.17 million
7:11 AM $ 0.0₅279
+0.00%
$ -- $ 4.17 million