GTP太阳 Historical Data

GTP太阳 Page 5
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0₅325
+0.00%
$ -- $ 2.89 million
9:11 AM $ 0.0₅326
+0.00%
$ -- $ 2.89 million
9:10 AM $ 0.0₅33
+0.00%
$ -- $ 2.86 million
9:09 AM $ 0.0₅328
+0.00%
$ -- $ 2.86 million
9:08 AM $ 0.0₅325
+0.00%
$ -- $ 2.89 million
9:07 AM $ 0.0₅328
+0.00%
$ -- $ 2.89 million
9:06 AM $ 0.0₅325
+0.00%
$ -- $ 2.89 million
9:05 AM $ 0.0₅322
+0.00%
$ -- $ 2.89 million
9:04 AM $ 0.0₅319
+0.00%
$ -- $ 2.89 million
9:03 AM $ 0.0₅32
+0.00%
$ -- $ 2.94 million
9:02 AM $ 0.0₅324
+0.00%
$ -- $ 2.94 million
9:01 AM $ 0.0₅321
+0.00%
$ -- $ 2.93 million
9:00 AM $ 0.0₅318
+0.00%
$ -- $ 2.93 million
8:59 AM $ 0.0₅316
+0.00%
$ -- $ 2.99 million
8:58 AM $ 0.0₅319
+0.00%
$ -- $ 2.99 million
8:57 AM $ 0.0₅322
+0.00%
$ -- $ 2.98 million
8:56 AM $ 0.0₅323
+0.00%
$ -- $ 2.98 million
8:55 AM $ 0.0₅32
+0.00%
$ -- $ 3.02 million
8:54 AM $ 0.0₅324
+0.00%
$ -- $ 3.02 million
8:53 AM $ 0.0₅323
+0.00%
$ -- $ 2.97 million
8:52 AM $ 0.0₅319
+0.00%
$ -- $ 2.97 million
8:51 AM $ 0.0₅316
+0.00%
$ -- $ 2.97 million
8:50 AM $ 0.0₅316
+0.00%
$ -- $ 2.97 million
8:49 AM $ 0.0₅314
+0.00%
$ -- $ 3.07 million
8:48 AM $ 0.0₅313
+0.00%
$ -- $ 3.07 million
8:47 AM $ 0.0₅317
+0.00%
$ -- $ 3.06 million
8:46 AM $ 0.0₅316
+0.00%
$ -- $ 3.06 million
8:45 AM $ 0.0₅316
+0.00%
$ -- $ 3.06 million
8:44 AM $ 0.0₅315
+0.00%
$ -- $ 3.08 million
8:43 AM $ 0.0₅316
+0.00%
$ -- $ 3.08 million
8:42 AM $ 0.0₅315
+0.00%
$ -- $ 3.07 million
8:41 AM $ 0.0₅314
+0.00%
$ -- $ 3.07 million
8:40 AM $ 0.0₅314
+0.00%
$ -- $ 3.1 million
8:39 AM $ 0.0₅314
-0.60%
$ -- $ 3.1 million
8:38 AM $ 0.0₅315
+0.00%
$ -- $ 3.08 million
8:37 AM $ 0.0₅314
+0.00%
$ -- $ 3.1 million
8:36 AM $ 0.0₅315
+0.00%
$ -- $ 3.1 million
8:35 AM $ 0.0₅315
+0.00%
$ -- $ 3.09 million
8:34 AM $ 0.0₅313
+0.00%
$ -- $ 3.09 million
8:33 AM $ 0.0₅312
+0.00%
$ -- $ 3.11 million
8:32 AM $ 0.0₅313
+0.00%
$ -- $ 3.16 million
8:31 AM $ 0.0₅314
+0.00%
$ -- $ 3.16 million
8:30 AM $ 0.0₅318
+0.00%
$ -- $ 3.11 million
8:29 AM $ 0.0₅315
+0.00%
$ -- $ 3.11 million
8:28 AM $ 0.0₅311
+0.00%
$ -- $ 3.08 million
8:27 AM $ 0.0₅312
+0.00%
$ -- $ 3.08 million
8:26 AM $ 0.0₅307
+0.00%
$ -- $ 3.03 million
8:25 AM $ 0.0₅303
+0.00%
$ -- $ 3.03 million
8:24 AM $ 0.0₅298
+0.00%
$ -- $ 3.1 million
8:23 AM $ 0.0₅301
+0.00%
$ -- $ 3.1 million