GTP太阳 Historical Data

GTP太阳 Page 6
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0₅331
+0.00%
$ -- $ 2.62 million
9:55 AM $ 0.0₅331
-0.27%
$ -- $ 2.63 million
9:54 AM $ 0.0₅331
+0.00%
$ -- $ 2.66 million
9:53 AM $ 0.0₅33
+0.00%
$ -- $ 2.66 million
9:52 AM $ 0.0₅334
+0.00%
$ -- $ 2.69 million
9:51 AM $ 0.0₅338
+0.00%
$ -- $ 2.71 million
9:50 AM $ 0.0₅341
+0.00%
$ -- $ 2.71 million
9:49 AM $ 0.0₅339
+0.00%
$ -- $ 2.74 million
9:48 AM $ 0.0₅338
+0.00%
$ -- $ 2.74 million
9:47 AM $ 0.0₅343
+0.00%
$ -- $ 2.67 million
9:46 AM $ 0.0₅338
+0.00%
$ -- $ 2.67 million
9:45 AM $ 0.0₅333
+0.00%
$ -- $ 2.69 million
9:44 AM $ 0.0₅328
+0.00%
$ -- $ 2.69 million
9:43 AM $ 0.0₅331
+0.00%
$ -- $ 2.72 million
9:42 AM $ 0.0₅334
+0.00%
$ -- $ 2.72 million
9:41 AM $ 0.0₅332
+0.00%
$ -- $ 2.72 million
9:40 AM $ 0.0₅329
+0.00%
$ -- $ 2.72 million
9:39 AM $ 0.0₅328
+0.00%
$ -- $ 2.73 million
9:38 AM $ 0.0₅329
+0.00%
$ -- $ 2.76 million
9:37 AM $ 0.0₅332
+0.00%
$ -- $ 2.76 million
9:36 AM $ 0.0₅333
+0.00%
$ -- $ 2.77 million
9:35 AM $ 0.0₅33
+0.00%
$ -- $ 2.77 million
9:34 AM $ 0.0₅332
+0.00%
$ -- $ 2.73 million
9:33 AM $ 0.0₅331
+0.00%
$ -- $ 2.73 million
9:32 AM $ 0.0₅326
+0.00%
$ -- $ 2.76 million
9:31 AM $ 0.0₅326
+0.00%
$ -- $ 2.76 million
9:30 AM $ 0.0₅326
+0.00%
$ -- $ 2.76 million
9:29 AM $ 0.0₅325
+0.00%
$ -- $ 2.76 million
9:28 AM $ 0.0₅324
+0.00%
$ -- $ 2.78 million
9:27 AM $ 0.0₅325
+0.00%
$ -- $ 2.78 million
9:26 AM $ 0.0₅325
+0.00%
$ -- $ 2.8 million
9:25 AM $ 0.0₅324
+0.00%
$ -- $ 2.8 million
9:24 AM $ 0.0₅324
+0.00%
$ -- $ 2.8 million
9:23 AM $ 0.0₅325
+0.00%
$ -- $ 2.8 million
9:22 AM $ 0.0₅324
+0.00%
$ -- $ 2.8 million
9:21 AM $ 0.0₅324
+0.00%
$ -- $ 2.8 million
9:20 AM $ 0.0₅323
+0.00%
$ -- $ 2.81 million
9:19 AM $ 0.0₅324
+0.00%
$ -- $ 2.81 million
9:18 AM $ 0.0₅324
+0.20%
$ -- $ 2.81 million
9:17 AM $ 0.0₅323
+0.00%
$ -- $ 2.82 million
9:16 AM $ 0.0₅324
+0.00%
$ -- $ 2.82 million
9:15 AM $ 0.0₅324
+0.00%
$ -- $ 2.82 million
9:14 AM $ 0.0₅324
+0.00%
$ -- $ 2.85 million
9:13 AM $ 0.0₅323
+0.00%
$ -- $ 2.85 million
9:12 AM $ 0.0₅325
+0.00%
$ -- $ 2.89 million
9:11 AM $ 0.0₅326
+0.00%
$ -- $ 2.89 million
9:10 AM $ 0.0₅33
+0.00%
$ -- $ 2.86 million
9:09 AM $ 0.0₅328
+0.00%
$ -- $ 2.86 million
9:08 AM $ 0.0₅325
+0.00%
$ -- $ 2.89 million
9:07 AM $ 0.0₅328
+0.00%
$ -- $ 2.89 million