GTP太阳 Historical Data

GTP太阳 Page 7
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0₅345
+0.00%
$ -- $ 2.44 million
10:44 AM $ 0.0₅344
+0.00%
$ -- $ 2.44 million
10:43 AM $ 0.0₅345
+0.00%
$ -- $ 2.44 million
10:42 AM $ 0.0₅344
+0.00%
$ -- $ 2.44 million
10:41 AM $ 0.0₅344
+0.00%
$ -- $ 2.44 million
10:40 AM $ 0.0₅343
+0.00%
$ -- $ 2.47 million
10:39 AM $ 0.0₅344
+0.00%
$ -- $ 2.47 million
10:38 AM $ 0.0₅346
+0.00%
$ -- $ 2.46 million
10:37 AM $ 0.0₅346
+0.00%
$ -- $ 2.46 million
10:36 AM $ 0.0₅345
+0.00%
$ -- $ 2.47 million
10:35 AM $ 0.0₅345
-0.26%
$ -- $ 2.47 million
10:34 AM $ 0.0₅344
+0.00%
$ -- $ 2.5 million
10:33 AM $ 0.0₅343
+0.00%
$ -- $ 2.5 million
10:32 AM $ 0.0₅347
+0.00%
$ -- $ 2.52 million
10:31 AM $ 0.0₅348
+0.00%
$ -- $ 2.52 million
10:30 AM $ 0.0₅349
+0.00%
$ -- $ 2.52 million
10:29 AM $ 0.0₅347
+0.00%
$ -- $ 2.52 million
10:28 AM $ 0.0₅345
+0.00%
$ -- $ 2.53 million
10:27 AM $ 0.0₅346
+0.00%
$ -- $ 2.53 million
10:26 AM $ 0.0₅346
+0.00%
$ -- $ 2.53 million
10:25 AM $ 0.0₅341
+0.00%
$ -- $ 2.5 million
10:24 AM $ 0.0₅339
+0.00%
$ -- $ 2.5 million
10:23 AM $ 0.0₅334
+0.00%
$ -- $ 2.52 million
10:22 AM $ 0.0₅334
+0.00%
$ -- $ 2.52 million
10:21 AM $ 0.0₅336
+0.00%
$ -- $ 2.52 million
10:20 AM $ 0.0₅336
+0.00%
$ -- $ 2.54 million
10:19 AM $ 0.0₅336
+0.00%
$ -- $ 2.54 million
10:18 AM $ 0.0₅336
+0.00%
$ -- $ 2.56 million
10:17 AM $ 0.0₅338
+0.00%
$ -- $ 2.56 million
10:16 AM $ 0.0₅341
+0.00%
$ -- $ 2.56 million
10:15 AM $ 0.0₅338
+0.00%
$ -- $ 2.62 million
10:14 AM $ 0.0₅345
+0.00%
$ -- $ 2.62 million
10:13 AM $ 0.0₅34
+0.00%
$ -- $ 2.58 million
10:12 AM $ 0.0₅336
+0.00%
$ -- $ 2.58 million
10:11 AM $ 0.0₅333
+0.00%
$ -- $ 2.57 million
10:10 AM $ 0.0₅333
+0.00%
$ -- $ 2.57 million
10:09 AM $ 0.0₅33
+0.00%
$ -- $ 2.61 million
10:08 AM $ 0.0₅329
+0.00%
$ -- $ 2.61 million
10:07 AM $ 0.0₅334
+0.00%
$ -- $ 2.6 million
10:06 AM $ 0.0₅333
+0.00%
$ -- $ 2.6 million
10:05 AM $ 0.0₅332
+0.00%
$ -- $ 2.61 million
10:04 AM $ 0.0₅332
+0.00%
$ -- $ 2.61 million
10:03 AM $ 0.0₅332
+0.00%
$ -- $ 2.6 million
10:02 AM $ 0.0₅331
+0.00%
$ -- $ 2.6 million
10:01 AM $ 0.0₅331
+0.00%
$ -- $ 2.61 million
10:00 AM $ 0.0₅33
+0.00%
$ -- $ 2.61 million
9:59 AM $ 0.0₅331
+0.00%
$ -- $ 2.6 million
9:58 AM $ 0.0₅331
+0.00%
$ -- $ 2.6 million
9:57 AM $ 0.0₅33
+0.00%
$ -- $ 2.62 million
9:56 AM $ 0.0₅331
+0.00%
$ -- $ 2.62 million