GTP太阳 Historical Data

GTP太阳 Page 8
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0₅353
+0.00%
$ -- $ 2.3 million
11:18 AM $ 0.0₅355
+0.00%
$ -- $ 2.29 million
11:17 AM $ 0.0₅355
+0.00%
$ -- $ 2.29 million
11:16 AM $ 0.0₅354
+0.00%
$ -- $ 2.31 million
11:15 AM $ 0.0₅354
+0.00%
$ -- $ 2.31 million
11:14 AM $ 0.0₅355
+0.00%
$ -- $ 2.29 million
11:13 AM $ 0.0₅351
+0.00%
$ -- $ 2.37 million
11:12 AM $ 0.0₅355
+0.00%
$ -- $ 2.37 million
11:11 AM $ 0.0₅36
+0.00%
$ -- $ 2.41 million
11:10 AM $ 0.0₅363
+0.00%
$ -- $ 2.41 million
11:09 AM $ 0.0₅363
+0.00%
$ -- $ 2.44 million
11:08 AM $ 0.0₅359
+0.00%
$ -- $ 2.44 million
11:07 AM $ 0.0₅364
+0.00%
$ -- $ 2.39 million
11:06 AM $ 0.0₅359
+0.00%
$ -- $ 2.39 million
11:05 AM $ 0.0₅354
+0.00%
$ -- $ 2.38 million
11:04 AM $ 0.0₅354
+0.00%
$ -- $ 2.38 million
11:03 AM $ 0.0₅352
+0.00%
$ -- $ 2.39 million
11:02 AM $ 0.0₅352
+0.00%
$ -- $ 2.39 million
11:01 AM $ 0.0₅351
+0.00%
$ -- $ 2.37 million
11:00 AM $ 0.0₅349
+0.00%
$ -- $ 2.37 million
10:59 AM $ 0.0₅348
+0.00%
$ -- $ 2.38 million
10:58 AM $ 0.0₅349
+0.00%
$ -- $ 2.4 million
10:57 AM $ 0.0₅35
+0.00%
$ -- $ 2.4 million
10:56 AM $ 0.0₅351
+0.00%
$ -- $ 2.44 million
10:55 AM $ 0.0₅348
+0.00%
$ -- $ 2.44 million
10:54 AM $ 0.0₅355
+0.00%
$ -- $ 2.45 million
10:53 AM $ 0.0₅351
+0.00%
$ -- $ 2.45 million
10:52 AM $ 0.0₅35
+0.00%
$ -- $ 2.43 million
10:51 AM $ 0.0₅347
+0.00%
$ -- $ 2.43 million
10:50 AM $ 0.0₅348
+0.00%
$ -- $ 2.43 million
10:49 AM $ 0.0₅345
+0.00%
$ -- $ 2.43 million
10:48 AM $ 0.0₅344
+0.00%
$ -- $ 2.44 million
10:47 AM $ 0.0₅346
+0.00%
$ -- $ 2.44 million
10:46 AM $ 0.0₅346
+0.00%
$ -- $ 2.44 million
10:45 AM $ 0.0₅345
+0.00%
$ -- $ 2.44 million
10:44 AM $ 0.0₅344
+0.00%
$ -- $ 2.44 million
10:43 AM $ 0.0₅345
+0.00%
$ -- $ 2.44 million
10:42 AM $ 0.0₅344
+0.00%
$ -- $ 2.44 million
10:41 AM $ 0.0₅344
+0.00%
$ -- $ 2.44 million
10:40 AM $ 0.0₅343
+0.00%
$ -- $ 2.47 million
10:39 AM $ 0.0₅344
+0.00%
$ -- $ 2.47 million
10:38 AM $ 0.0₅346
+0.00%
$ -- $ 2.46 million
10:37 AM $ 0.0₅346
+0.00%
$ -- $ 2.46 million
10:36 AM $ 0.0₅345
+0.00%
$ -- $ 2.47 million
10:35 AM $ 0.0₅345
-0.26%
$ -- $ 2.47 million
10:34 AM $ 0.0₅344
+0.00%
$ -- $ 2.5 million
10:33 AM $ 0.0₅343
+0.00%
$ -- $ 2.5 million
10:32 AM $ 0.0₅347
+0.00%
$ -- $ 2.52 million
10:31 AM $ 0.0₅348
+0.00%
$ -- $ 2.52 million
10:30 AM $ 0.0₅349
+0.00%
$ -- $ 2.52 million