GTP太阳 Historical Data

GTP太阳 Page 9
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0₅356
+0.00%
$ -- $ 2.12 million
12:00 PM $ 0.0₅355
+0.00%
$ -- $ 2.13 million
11:59 AM $ 0.0₅356
+0.00%
$ -- $ 2.13 million
11:58 AM $ 0.0₅357
+0.00%
$ -- $ 2.13 million
11:57 AM $ 0.0₅356
-0.26%
$ -- $ 2.15 million
11:56 AM $ 0.0₅357
+0.00%
$ -- $ 2.15 million
11:55 AM $ 0.0₅358
+0.00%
$ -- $ 2.15 million
11:54 AM $ 0.0₅359
+0.00%
$ -- $ 2.15 million
11:53 AM $ 0.0₅357
+0.00%
$ -- $ 2.19 million
11:52 AM $ 0.0₅356
+0.00%
$ -- $ 2.19 million
11:51 AM $ 0.0₅363
-1.40%
$ -- $ 2.24 million
11:50 AM $ 0.0₅369
+0.00%
$ -- $ 2.24 million
11:49 AM $ 0.0₅368
+0.00%
$ -- $ 2.24 million
11:48 AM $ 0.0₅367
+0.00%
$ -- $ 2.26 million
11:47 AM $ 0.0₅369
+0.00%
$ -- $ 2.21 million
11:46 AM $ 0.0₅364
+0.00%
$ -- $ 2.21 million
11:45 AM $ 0.0₅358
+0.00%
$ -- $ 2.2 million
11:44 AM $ 0.0₅358
+0.00%
$ -- $ 2.2 million
11:43 AM $ 0.0₅357
+0.00%
$ -- $ 2.23 million
11:42 AM $ 0.0₅36
+0.00%
$ -- $ 2.23 million
11:41 AM $ 0.0₅359
+0.00%
$ -- $ 2.2 million
11:40 AM $ 0.0₅357
+0.00%
$ -- $ 2.2 million
11:39 AM $ 0.0₅355
+0.00%
$ -- $ 2.22 million
11:38 AM $ 0.0₅357
+0.00%
$ -- $ 2.26 million
11:37 AM $ 0.0₅36
+0.00%
$ -- $ 2.26 million
11:36 AM $ 0.0₅361
+0.00%
$ -- $ 2.31 million
11:35 AM $ 0.0₅358
+0.00%
$ -- $ 2.31 million
11:34 AM $ 0.0₅366
+0.00%
$ -- $ 2.27 million
11:33 AM $ 0.0₅364
+0.00%
$ -- $ 2.27 million
11:32 AM $ 0.0₅359
+0.00%
$ -- $ 2.27 million
11:31 AM $ 0.0₅356
+0.00%
$ -- $ 2.27 million
11:30 AM $ 0.0₅357
+0.00%
$ -- $ 2.26 million
11:29 AM $ 0.0₅354
+0.00%
$ -- $ 2.26 million
11:28 AM $ 0.0₅353
+0.00%
$ -- $ 2.27 million
11:27 AM $ 0.0₅356
+0.00%
$ -- $ 2.27 million
11:26 AM $ 0.0₅355
+0.00%
$ -- $ 2.26 million
11:25 AM $ 0.0₅354
+0.00%
$ -- $ 2.26 million
11:24 AM $ 0.0₅354
+0.00%
$ -- $ 2.26 million
11:23 AM $ 0.0₅354
+0.00%
$ -- $ 2.26 million
11:22 AM $ 0.0₅353
+0.00%
$ -- $ 2.27 million
11:21 AM $ 0.0₅353
+0.00%
$ -- $ 2.27 million
11:20 AM $ 0.0₅352
+0.00%
$ -- $ 2.3 million
11:19 AM $ 0.0₅353
+0.00%
$ -- $ 2.3 million
11:18 AM $ 0.0₅355
+0.00%
$ -- $ 2.29 million
11:17 AM $ 0.0₅355
+0.00%
$ -- $ 2.29 million
11:16 AM $ 0.0₅354
+0.00%
$ -- $ 2.31 million
11:15 AM $ 0.0₅354
+0.00%
$ -- $ 2.31 million
11:14 AM $ 0.0₅355
+0.00%
$ -- $ 2.29 million
11:13 AM $ 0.0₅351
+0.00%
$ -- $ 2.37 million
11:12 AM $ 0.0₅355
+0.00%
$ -- $ 2.37 million