VenusCoin Historical Data

VenusCoin
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000105
+0.00%
$-- $276
Today, at 12 PM $0.0000105
-0.19%
$-- $270
Today, at 11 AM $0.0000105
-0.11%
$-- $264
Today, at 10 AM $0.0000105
-0.61%
$-- $263
Today, at 9 AM $0.0000106
-0.02%
$-- $256
Today, at 8 AM $0.0000106
-0.15%
$-- $277
Today, at 7 AM $0.0000106
+0.26%
$-- $320
Today, at 6 AM $0.0000106
-0.46%
$-- $314
Today, at 5 AM $0.0000107
+0.09%
$-- $311
Today, at 4 AM $0.0000107
+0.19%
$-- $313
Today, at 3 AM $0.0000106
-0.18%
$-- $312
Today, at 2 AM $0.0000107
+0.41%
$-- $312
Today, at 1 AM $0.0000106
-0.18%
$-- $339
Today, at 12 AM $0.0000106
+0.43%
$-- $315
Yesterday, at 11 PM $0.0000106
+0.05%
$-- $309
Yesterday, at 10 PM $0.0000106
-0.83%
$-- $311
Yesterday, at 9 PM $0.0000107
-0.18%
$-- $320
Yesterday, at 8 PM $0.0000107
+0.08%
$-- $371
Yesterday, at 7 PM $0.0000107
-0.29%
$-- $367
Yesterday, at 6 PM $0.0000107
+0.16%
$-- $363
Yesterday, at 5 PM $0.0000107
+0.03%
$-- $368
Yesterday, at 4 PM $0.0000107
+0.74%
$-- $367
Yesterday, at 3 PM $0.0000106
-0.23%
$-- $345
Yesterday, at 2 PM $0.0000106
+0.04%
$-- $359
Yesterday, at 1 PM $0.0000106
-0.12%
$-- $361
Yesterday, at 11 AM $0.0000106
+0.34%
$-- $392
Yesterday, at 10 AM $0.0000106
-0.17%
$-- $558
Yesterday, at 9 AM $0.0000106
-0.63%
$-- $571
Yesterday, at 8 AM $0.0000107
-0.98%
$-- $540
Yesterday, at 7 AM $0.0000108
-0.17%
$-- $512
Yesterday, at 6 AM $0.0000108
-0.37%
$-- $519
Yesterday, at 5 AM $0.0000108
+0.06%
$-- $526
Yesterday, at 4 AM $0.0000108
-0.31%
$-- $554
Yesterday, at 3 AM $0.0000109
-0.12%
$-- $562
Yesterday, at 2 AM $0.0000109
+1.11%
$-- $577
Yesterday, at 1 AM $0.0000108
+0.02%
$-- $544
Yesterday, at 12 AM $0.0000108
+0.02%
$-- $559
Sep 12, 11 PM $0.0000108
+0.21%
$-- $564
Sep 12, 10 PM $0.0000108
-0.01%
$-- $570
Sep 12, 9 PM $0.0000108
-1.61%
$-- $578
Sep 12, 8 PM $0.0000109
-0.06%
$-- $549
Sep 12, 7 PM $0.0000109
-0.27%
$-- $555
Sep 12, 6 PM $0.000011
-0.31%
$-- $554
Sep 12, 5 PM $0.000011
-0.18%
$-- $564
Sep 12, 4 PM $0.000011
-0.34%
$-- $575
Sep 12, 3 PM $0.0000111
-0.28%
$-- $612
Sep 12, 2 PM $0.0000111
+0.04%
$-- $605
Sep 12, 1 PM $0.0000111
-0.06%
$-- $671
Sep 12, 12 PM $0.0000111
+0.05%
$-- $662
Sep 12, 11 AM $0.0000111
+0.87%
$-- $647
Download