VenusCoin Historical Data

VenusCoin
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.0000105
+0.00%
$-- $276
1:36 PM $0.0000105
+0.00%
$-- $276
1:35 PM $0.0000105
+0.00%
$-- $276
1:33 PM $0.0000105
-0.01%
$-- $275
1:32 PM $0.0000105
+0.03%
$-- $275
1:31 PM $0.0000105
+0.00%
$-- $274
1:28 PM $0.0000105
-0.01%
$-- $274
1:27 PM $0.0000105
+0.00%
$-- $273
1:25 PM $0.0000105
+0.00%
$-- $273
1:20 PM $0.0000105
+0.00%
$-- $273
1:19 PM $0.0000105
+0.00%
$-- $273
1:17 PM $0.0000105
+0.01%
$-- $272
1:12 PM $0.0000105
+0.00%
$-- $272
1:09 PM $0.0000105
+0.00%
$-- $271
1:07 PM $0.0000105
+0.00%
$-- $271
1:06 PM $0.0000105
-0.07%
$-- $271
1:03 PM $0.0000105
+0.00%
$-- $271
1:02 PM $0.0000105
-0.03%
$-- $270
1:01 PM $0.0000105
+0.00%
$-- $271
1:00 PM $0.0000105
+0.00%
$-- $271
12:59 PM $0.0000105
+0.00%
$-- $270
12:58 PM $0.0000105
+0.01%
$-- $270
12:57 PM $0.0000105
-0.01%
$-- $270
12:51 PM $0.0000105
+0.00%
$-- $269
12:50 PM $0.0000105
-0.04%
$-- $269
12:49 PM $0.0000105
+0.00%
$-- $268
12:47 PM $0.0000105
+0.00%
$-- $268
12:46 PM $0.0000105
-0.06%
$-- $268
12:45 PM $0.0000105
-0.01%
$-- $268
12:44 PM $0.0000105
+0.00%
$-- $267
12:38 PM $0.0000105
+0.00%
$-- $267
12:37 PM $0.0000105
+0.00%
$-- $267
12:34 PM $0.0000105
+0.03%
$-- $267
12:32 PM $0.0000105
+0.00%
$-- $267
12:31 PM $0.0000105
+0.00%
$-- $267
12:30 PM $0.0000105
+0.00%
$-- $267
12:29 PM $0.0000105
+0.01%
$-- $266
12:28 PM $0.0000105
+0.00%
$-- $266
12:26 PM $0.0000105
+0.00%
$-- $266
12:25 PM $0.0000105
+0.00%
$-- $266
12:23 PM $0.0000105
+0.00%
$-- $265
12:22 PM $0.0000105
+0.01%
$-- $265
12:18 PM $0.0000105
+0.00%
$-- $264
12:05 PM $0.0000105
+0.00%
$-- $264
11:54 AM $0.0000105
+0.00%
$-- $264
11:53 AM $0.0000105
+0.00%
$-- $264
11:42 AM $0.0000105
+0.00%
$-- $264
11:40 AM $0.0000105
+0.00%
$-- $266
11:34 AM $0.0000105
-0.03%
$-- $264
11:30 AM $0.0000105
+0.00%
$-- $264
Download