VenusCoin Historical Data

VenusCoin Page 10
Download
Date Close Price change Market cap Trading volume
7:26 AM $0.0000106
+0.00%
$-- $319
7:24 AM $0.0000106
+0.02%
$-- $319
7:22 AM $0.0000106
+0.01%
$-- $319
7:21 AM $0.0000106
+0.00%
$-- $319
7:19 AM $0.0000106
+0.00%
$-- $319
7:18 AM $0.0000106
+0.00%
$-- $319
7:16 AM $0.0000106
+0.00%
$-- $319
7:15 AM $0.0000106
+0.00%
$-- $319
7:12 AM $0.0000106
+0.00%
$-- $319
7:11 AM $0.0000106
+0.00%
$-- $319
7:10 AM $0.0000106
+0.00%
$-- $319
7:09 AM $0.0000106
+0.00%
$-- $319
7:07 AM $0.0000106
+0.00%
$-- $319
7:06 AM $0.0000106
+0.00%
$-- $319
7:05 AM $0.0000106
+0.00%
$-- $319
7:03 AM $0.0000106
-0.02%
$-- $319
7:02 AM $0.0000106
+0.00%
$-- $319
7:00 AM $0.0000106
+0.00%
$-- $319
6:58 AM $0.0000106
+0.00%
$-- $314
6:56 AM $0.0000106
+0.00%
$-- $314
6:52 AM $0.0000106
+0.00%
$-- $314
6:50 AM $0.0000106
+0.04%
$-- $314
6:48 AM $0.0000106
-0.03%
$-- $314
6:47 AM $0.0000106
+0.00%
$-- $313
6:46 AM $0.0000106
+0.00%
$-- $313
6:43 AM $0.0000106
+0.00%
$-- $314
6:41 AM $0.0000106
+0.00%
$-- $313
6:40 AM $0.0000106
+0.00%
$-- $313
6:39 AM $0.0000106
-0.02%
$-- $313
6:37 AM $0.0000106
+0.00%
$-- $312
6:35 AM $0.0000106
+0.00%
$-- $312
6:32 AM $0.0000106
+0.00%
$-- $312
6:30 AM $0.0000106
+0.01%
$-- $312
6:29 AM $0.0000106
+0.00%
$-- $312
6:28 AM $0.0000106
+0.00%
$-- $312
6:25 AM $0.0000106
-0.01%
$-- $311
6:24 AM $0.0000106
+0.00%
$-- $311
6:22 AM $0.0000106
+0.00%
$-- $311
6:21 AM $0.0000106
-0.01%
$-- $310
6:20 AM $0.0000106
+0.00%
$-- $311
6:19 AM $0.0000107
+0.01%
$-- $311
6:17 AM $0.0000107
-0.06%
$-- $310
6:16 AM $0.0000107
+0.00%
$-- $310
6:15 AM $0.0000107
+0.00%
$-- $310
6:14 AM $0.0000107
+0.00%
$-- $310
6:13 AM $0.0000107
+0.01%
$-- $312
6:12 AM $0.0000107
+0.00%
$-- $313
6:11 AM $0.0000107
+0.00%
$-- $312
6:07 AM $0.0000107
+0.00%
$-- $312
6:06 AM $0.0000107
+0.00%
$-- $311