VenusCoin Historical Data

VenusCoin Page 11
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.0000106
+0.00%
$-- $313
6:39 AM $0.0000106
-0.02%
$-- $313
6:37 AM $0.0000106
+0.00%
$-- $312
6:35 AM $0.0000106
+0.00%
$-- $312
6:32 AM $0.0000106
+0.00%
$-- $312
6:30 AM $0.0000106
+0.01%
$-- $312
6:29 AM $0.0000106
+0.00%
$-- $312
6:28 AM $0.0000106
+0.00%
$-- $312
6:25 AM $0.0000106
-0.01%
$-- $311
6:24 AM $0.0000106
+0.00%
$-- $311
6:22 AM $0.0000106
+0.00%
$-- $311
6:21 AM $0.0000106
-0.01%
$-- $310
6:20 AM $0.0000106
+0.00%
$-- $311
6:19 AM $0.0000107
+0.01%
$-- $311
6:17 AM $0.0000107
-0.06%
$-- $310
6:16 AM $0.0000107
+0.00%
$-- $310
6:15 AM $0.0000107
+0.00%
$-- $310
6:14 AM $0.0000107
+0.00%
$-- $310
6:13 AM $0.0000107
+0.01%
$-- $312
6:12 AM $0.0000107
+0.00%
$-- $313
6:11 AM $0.0000107
+0.00%
$-- $312
6:07 AM $0.0000107
+0.00%
$-- $312
6:06 AM $0.0000107
+0.00%
$-- $311
6:05 AM $0.0000107
-0.01%
$-- $311
6:02 AM $0.0000107
+0.00%
$-- $311
5:57 AM $0.0000107
+0.02%
$-- $311
5:56 AM $0.0000107
-0.01%
$-- $311
5:55 AM $0.0000107
+0.00%
$-- $310
5:53 AM $0.0000106
+0.00%
$-- $310
5:48 AM $0.0000106
+0.00%
$-- $312
5:47 AM $0.0000107
+0.00%
$-- $312
5:46 AM $0.0000107
+0.00%
$-- $312
5:45 AM $0.0000107
+0.00%
$-- $312
5:44 AM $0.0000107
+0.00%
$-- $311
5:43 AM $0.0000107
+0.02%
$-- $311
5:39 AM $0.0000107
+0.00%
$-- $312
5:38 AM $0.0000107
+0.00%
$-- $312
5:36 AM $0.0000106
-0.02%
$-- $312
5:34 AM $0.0000106
+0.00%
$-- $312
5:33 AM $0.0000107
+0.00%
$-- $312
5:32 AM $0.0000106
+0.00%
$-- $312
5:26 AM $0.0000106
+0.03%
$-- $312
5:25 AM $0.0000106
+0.00%
$-- $312
5:24 AM $0.0000106
+0.00%
$-- $312
5:22 AM $0.0000106
+0.00%
$-- $312
5:21 AM $0.0000106
+0.00%
$-- $312
5:18 AM $0.0000107
+0.01%
$-- $312
5:17 AM $0.0000107
+0.00%
$-- $312
5:14 AM $0.0000107
+0.00%
$-- $311
5:11 AM $0.0000106
+0.00%
$-- $311