VenusCoin Historical Data

VenusCoin Page 12
Download
Date Close Price change Market cap Trading volume
5:45 AM $0.0000107
+0.00%
$-- $312
5:44 AM $0.0000107
+0.00%
$-- $311
5:43 AM $0.0000107
+0.02%
$-- $311
5:39 AM $0.0000107
+0.00%
$-- $312
5:38 AM $0.0000107
+0.00%
$-- $312
5:36 AM $0.0000106
-0.02%
$-- $312
5:34 AM $0.0000106
+0.00%
$-- $312
5:33 AM $0.0000107
+0.00%
$-- $312
5:32 AM $0.0000106
+0.00%
$-- $312
5:26 AM $0.0000106
+0.03%
$-- $312
5:25 AM $0.0000106
+0.00%
$-- $312
5:24 AM $0.0000106
+0.00%
$-- $312
5:22 AM $0.0000106
+0.00%
$-- $312
5:21 AM $0.0000106
+0.00%
$-- $312
5:18 AM $0.0000107
+0.01%
$-- $312
5:17 AM $0.0000107
+0.00%
$-- $312
5:14 AM $0.0000107
+0.00%
$-- $311
5:11 AM $0.0000106
+0.00%
$-- $311
5:10 AM $0.0000106
+0.00%
$-- $311
5:04 AM $0.0000106
+0.00%
$-- $311
4:55 AM $0.0000107
+0.00%
$-- $313
4:54 AM $0.0000107
+0.00%
$-- $313
4:53 AM $0.0000106
-0.01%
$-- $312
4:51 AM $0.0000106
-0.01%
$-- $311
4:48 AM $0.0000106
+0.00%
$-- $311
4:47 AM $0.0000106
+0.00%
$-- $311
4:44 AM $0.0000106
+0.00%
$-- $311
4:43 AM $0.0000106
-0.01%
$-- $312
4:42 AM $0.0000106
+0.00%
$-- $312
4:41 AM $0.0000106
+0.02%
$-- $311
4:39 AM $0.0000106
+0.00%
$-- $311
4:37 AM $0.0000106
+0.00%
$-- $311
4:33 AM $0.0000106
+0.00%
$-- $311
4:29 AM $0.0000106
+0.00%
$-- $310
4:24 AM $0.0000106
+0.00%
$-- $310
4:23 AM $0.0000106
+0.00%
$-- $310
4:22 AM $0.0000106
-0.01%
$-- $309
4:21 AM $0.0000106
+0.00%
$-- $309
4:18 AM $0.0000106
+0.00%
$-- $309
4:16 AM $0.0000106
+0.00%
$-- $309
4:15 AM $0.0000106
-0.02%
$-- $310
4:11 AM $0.0000106
+0.00%
$-- $314
4:10 AM $0.0000106
+0.00%
$-- $314
4:09 AM $0.0000106
+0.00%
$-- $313
4:07 AM $0.0000106
+0.00%
$-- $313
4:06 AM $0.0000106
+0.00%
$-- $313
4:05 AM $0.0000106
+0.00%
$-- $312
4:04 AM $0.0000106
+0.00%
$-- $312
4:03 AM $0.0000106
+0.02%
$-- $312
3:59 AM $0.0000106
+0.01%
$-- $312