VenusCoin Historical Data

VenusCoin Page 13
Download
Date Close Price change Market cap Trading volume
4:16 AM $0.0000106
+0.00%
$-- $309
4:15 AM $0.0000106
-0.02%
$-- $310
4:11 AM $0.0000106
+0.00%
$-- $314
4:10 AM $0.0000106
+0.00%
$-- $314
4:09 AM $0.0000106
+0.00%
$-- $313
4:07 AM $0.0000106
+0.00%
$-- $313
4:06 AM $0.0000106
+0.00%
$-- $313
4:05 AM $0.0000106
+0.00%
$-- $312
4:04 AM $0.0000106
+0.00%
$-- $312
4:03 AM $0.0000106
+0.02%
$-- $312
3:59 AM $0.0000106
+0.01%
$-- $312
3:58 AM $0.0000106
+0.00%
$-- $311
3:57 AM $0.0000106
+0.00%
$-- $312
3:54 AM $0.0000106
+0.01%
$-- $312
3:53 AM $0.0000106
+0.00%
$-- $312
3:52 AM $0.0000106
+0.00%
$-- $312
3:51 AM $0.0000106
+0.00%
$-- $312
3:50 AM $0.0000106
+0.00%
$-- $312
3:46 AM $0.0000106
+0.00%
$-- $311
3:44 AM $0.0000106
+0.00%
$-- $311
3:43 AM $0.0000106
+0.00%
$-- $311
3:41 AM $0.0000106
+0.00%
$-- $311
3:40 AM $0.0000106
-0.01%
$-- $311
3:39 AM $0.0000106
-0.04%
$-- $311
3:36 AM $0.0000106
+0.00%
$-- $311
3:34 AM $0.0000106
-0.02%
$-- $311
3:33 AM $0.0000106
-0.04%
$-- $311
3:32 AM $0.0000107
+0.00%
$-- $311
3:31 AM $0.0000107
-0.01%
$-- $310
3:29 AM $0.0000107
+0.00%
$-- $311
3:28 AM $0.0000107
+0.00%
$-- $311
3:25 AM $0.0000107
+0.00%
$-- $311
3:24 AM $0.0000107
+0.00%
$-- $311
3:23 AM $0.0000107
+0.00%
$-- $311
3:22 AM $0.0000107
+0.00%
$-- $310
3:20 AM $0.0000107
-0.01%
$-- $310
3:19 AM $0.0000107
+0.00%
$-- $310
3:18 AM $0.0000107
+0.00%
$-- $310
3:17 AM $0.0000107
+0.00%
$-- $310
3:15 AM $0.0000107
+0.00%
$-- $309
3:12 AM $0.0000107
+0.00%
$-- $309
3:11 AM $0.0000107
+0.02%
$-- $309
3:10 AM $0.0000107
+0.00%
$-- $309
3:09 AM $0.0000107
+0.05%
$-- $308
3:08 AM $0.0000107
-0.01%
$-- $309
3:07 AM $0.0000107
+0.01%
$-- $309
3:06 AM $0.0000107
+0.00%
$-- $308
3:05 AM $0.0000107
+0.01%
$-- $308
3:04 AM $0.0000107
+0.02%
$-- $307
3:03 AM $0.0000107
+0.00%
$-- $308