VenusCoin Historical Data

VenusCoin Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 11 AM $0.0000111
+0.87%
$-- $647
Sep 12, 10 AM $0.000011
+0.76%
$-- $462
Sep 12, 9 AM $0.0000109
-0.01%
$-- $443
Sep 12, 8 AM $0.0000109
+0.31%
$-- $494
Sep 12, 7 AM $0.0000108
+0.09%
$-- $494
Sep 12, 6 AM $0.0000108
-0.09%
$-- $493
Sep 12, 5 AM $0.0000108
+0.20%
$-- $492
Sep 12, 4 AM $0.0000108
+0.18%
$-- $531
Sep 12, 3 AM $0.0000108
+0.45%
$-- $519
Sep 12, 2 AM $0.0000107
-0.03%
$-- $505
Sep 12, 1 AM $0.0000107
+0.17%
$-- $501
Sep 12, 12 AM $0.0000107
+0.31%
$-- $491
Sep 11, 11 PM $0.0000107
+0.31%
$-- $489
Sep 11, 10 PM $0.0000107
+0.17%
$-- $485
Sep 11, 9 PM $0.0000106
-0.06%
$-- $482
Sep 11, 8 PM $0.0000106
+0.16%
$-- $469
Sep 11, 7 PM $0.0000106
+0.48%
$-- $464
Sep 11, 6 PM $0.0000106
-0.45%
$-- $474
Sep 11, 5 PM $0.0000107
-0.25%
$-- $468
Sep 11, 4 PM $0.0000107
+0.16%
$-- $476
Sep 11, 3 PM $0.0000107
-0.39%
$-- $444
Sep 11, 2 PM $0.0000107
-2.58%
$-- $478
Sep 11, 1 PM $0.000011
+2.44%
$-- $428
Sep 11, 12 PM $0.0000108
+1.41%
$-- $423
Sep 11, 10 AM $0.0000106
+0.19%
$-- $471
Sep 11, 9 AM $0.0000106
-0.26%
$-- $469
Sep 11, 8 AM $0.0000106
+0.32%
$-- $452
Sep 11, 7 AM $0.0000106
-0.13%
$-- $443
Sep 11, 6 AM $0.0000106
-0.30%
$-- $445
Sep 11, 5 AM $0.0000106
-2.44%
$-- $459
Sep 11, 4 AM $0.0000109
+0.59%
$-- $416
Sep 11, 3 AM $0.0000108
-0.18%
$-- $430
Sep 11, 2 AM $0.0000109
-0.25%
$-- $445
Sep 11, 1 AM $0.0000109
-0.29%
$-- $445
Sep 11, 12 AM $0.0000109
+0.17%
$-- $453
Sep 10, 11 PM $0.0000109
-0.43%
$-- $443
Sep 10, 10 PM $0.0000109
+0.01%
$-- $450
Sep 10, 9 PM $0.0000109
-0.13%
$-- $452
Sep 10, 8 PM $0.0000109
+0.05%
$-- $452
Sep 10, 7 PM $0.0000109
+0.18%
$-- $465
Sep 10, 6 PM $0.0000109
+0.21%
$-- $463
Sep 10, 5 PM $0.0000109
+1.00%
$-- $481
Sep 10, 4 PM $0.0000108
+0.23%
$-- $515
Sep 10, 3 PM $0.0000108
+1.07%
$-- $914
Sep 10, 2 PM $0.0000107
-0.13%
$-- $870
Sep 10, 1 PM $0.0000107
+0.33%
$-- $867
Sep 10, 12 PM $0.0000106
-1.57%
$-- $851
Sep 10, 11 AM $0.0000108
-0.24%
$-- $868
Sep 10, 10 AM $0.0000108
+0.01%
$-- $859
Sep 10, 9 AM $0.0000108
+0.04%
$-- $851