VenusCoin Historical Data

VenusCoin Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $0.0000108
+0.04%
$-- $851
Sep 10, 8 AM $0.0000108
-0.24%
$-- $855
Sep 10, 7 AM $0.0000109
-0.29%
$-- $882
Sep 10, 6 AM $0.0000109
-0.13%
$-- $896
Sep 10, 5 AM $0.0000109
-0.03%
$-- $889
Sep 10, 4 AM $0.0000109
+0.08%
$-- $940
Sep 10, 3 AM $0.0000109
+0.17%
$-- $930
Sep 10, 2 AM $0.0000109
+0.55%
$-- $917
Sep 10, 1 AM $0.0000108
+0.19%
$-- $918
Sep 10, 12 AM $0.0000108
-0.18%
$-- $910
Sep 9, 11 PM $0.0000108
+0.27%
$-- $960
Sep 9, 10 PM $0.0000107
-1.07%
$-- $967
Sep 9, 9 PM $0.0000108
-1.29%
$-- $1,019
Sep 9, 8 PM $0.000011
-0.68%
$-- $1,038
Sep 9, 7 PM $0.000011
-0.75%
$-- $1,048
Sep 9, 6 PM $0.0000111
-0.16%
$-- $1,054
Sep 9, 5 PM $0.0000111
+1.84%
$-- $1,050
Sep 9, 4 PM $0.0000109
+4.18%
$-- $1,003
Sep 9, 3 PM $0.0000105
-0.86%
$-- $580
Sep 9, 2 PM $0.0000106
-0.12%
$-- $612
Sep 9, 1 PM $0.0000106
-0.46%
$-- $648
Sep 9, 12 PM $0.0000107
+0.07%
$-- $689
Sep 9, 11 AM $0.0000107
-0.30%
$-- $682
Sep 9, 10 AM $0.0000107
-0.23%
$-- $673
Sep 9, 9 AM $0.0000107
-0.96%
$-- $680
Sep 9, 8 AM $0.0000109
+0.13%
$-- $773
Sep 9, 7 AM $0.0000108
+0.27%
$-- $756
Sep 9, 6 AM $0.0000108
+0.46%
$-- $767
Sep 9, 5 AM $0.0000108
+1.75%
$-- $891
Sep 9, 4 AM $0.0000106
+0.63%
$-- $1,032
Sep 9, 3 AM $0.0000105
+0.11%
$-- $1,064
Sep 9, 2 AM $0.0000105
-0.08%
$-- $1,094
Sep 9, 1 AM $0.0000105
+0.05%
$-- $1,096
Sep 9, 12 AM $0.0000105
-0.16%
$-- $1,119
Sep 8, 11 PM $0.0000105
-0.32%
$-- $1,099
Sep 8, 10 PM $0.0000106
+0.59%
$-- $1,096
Sep 8, 9 PM $0.0000105
-1.19%
$-- $1,064
Sep 8, 8 PM $0.0000106
+0.14%
$-- $1,053
Sep 8, 7 PM $0.0000106
+0.05%
$-- $1,335
Sep 8, 6 PM $0.0000106
-0.03%
$-- $1,330
Sep 8, 5 PM $0.0000106
+0.19%
$-- $1,323
Sep 8, 4 PM $0.0000106
+0.11%
$-- $1,329
Sep 8, 3 PM $0.0000106
+0.09%
$-- $1,345
Sep 8, 2 PM $0.0000106
+0.54%
$-- $1,603
Sep 8, 1 PM $0.0000105
-1.06%
$-- $1,569
Sep 8, 12 PM $0.0000106
-0.01%
$-- $1,543
Sep 8, 11 AM $0.0000107
-0.64%
$-- $1,604
Sep 8, 10 AM $0.0000107
+0.35%
$-- $1,793
Sep 8, 9 AM $0.0000107
-1.70%
$-- $1,796
Sep 8, 8 AM $0.0000109
+0.69%
$-- $1,866