VenusCoin Historical Data

VenusCoin Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 7 AM $0.0000108
+0.18%
$-- $1,844
Sep 8, 6 AM $0.0000108
-7.34%
$-- $2,042
Sep 8, 5 AM $0.0000116
-4.65%
$-- $1,996
Sep 8, 4 AM $0.0000122
-1.31%
$-- $1,984
Sep 8, 3 AM $0.0000124
+2.22%
$-- $2,333
Sep 8, 2 AM $0.0000121
-0.51%
$-- $2,256
Sep 8, 1 AM $0.0000122
+0.20%
$-- $2,255
Sep 8, 12 AM $0.0000122
-0.57%
$-- $2,252
Sep 7, 11 PM $0.0000123
+0.31%
$-- $2,256
Sep 7, 10 PM $0.0000122
-0.25%
$-- $2,265
Sep 7, 9 PM $0.0000123
+0.09%
$-- $2,291
Sep 7, 8 PM $0.0000123
+11.25%
$-- $2,292
Sep 7, 7 PM $0.000011
+0.27%
$-- $1,762
Sep 7, 6 PM $0.000011
-0.11%
$-- $1,767
Sep 7, 5 PM $0.000011
-1.00%
$-- $1,782
Sep 7, 4 PM $0.0000111
+0.70%
$-- $1,766
Sep 7, 3 PM $0.000011
+7.77%
$-- $1,759
Sep 7, 2 PM $0.0000102
+1.09%
$-- $1,340
Sep 7, 1 PM $0.0000101
-0.08%
$-- $1,336
Sep 7, 12 PM $0.0000101
+2.16%
$-- $1,351
Sep 7, 11 AM $0.0₅992
-3.95%
$-- $1,330
Sep 7, 10 AM $0.0000105
+0.09%
$-- $1,269
Sep 7, 9 AM $0.0000105
+5.39%
$-- $1,322
Sep 7, 8 AM $0.0₅997
+0.27%
$-- $1,227
Sep 7, 7 AM $0.0₅993
-6.99%
$-- $1,225
Sep 7, 6 AM $0.0000107
-0.72%
$-- $1,112
Sep 7, 5 AM $0.0000108
+0.04%
$-- $1,120
Sep 7, 4 AM $0.0000108
+11.28%
$-- $1,253
Sep 7, 3 AM $0.0₅965
-0.36%
$-- $839
Sep 7, 2 AM $0.0₅974
+0.52%
$-- $1,091
Sep 7, 1 AM $0.0₅968
-0.43%
$-- $1,105
Sep 7, 12 AM $0.0₅972
-0.04%
$-- $1,101
Sep 6, 11 PM $0.0₅973
-0.25%
$-- $1,109
Sep 6, 10 PM $0.0₅975
-0.10%
$-- $1,105
Sep 6, 9 PM $0.0₅977
-0.12%
$-- $1,111
Sep 6, 8 PM $0.0₅978
+0.27%
$-- $1,130
Sep 6, 7 PM $0.0₅976
-0.10%
$-- $1,150
Sep 6, 6 PM $0.0₅977
+0.26%
$-- $1,147
Sep 6, 5 PM $0.0₅974
+0.12%
$-- $1,151
Sep 6, 4 PM $0.0₅973
+0.94%
$-- $1,153
Sep 6, 3 PM $0.0₅963
+0.67%
$-- $1,108
Sep 6, 2 PM $0.0₅957
-1.08%
$-- $1,222
Sep 6, 1 PM $0.0₅968
-0.11%
$-- $1,694
Sep 6, 12 PM $0.0₅969
+0.06%
$-- $1,929
Sep 6, 11 AM $0.0₅968
+0.61%
$-- $2,150
Sep 6, 10 AM $0.0₅962
+1.85%
$-- $2,127
Sep 6, 9 AM $0.0₅944
+0.98%
$-- $2,199
Sep 6, 8 AM $0.0₅935
+0.13%
$-- $2,246
Sep 6, 7 AM $0.0₅934
-0.14%
$-- $2,328
Sep 6, 6 AM $0.0₅941
-0.04%
$-- $2,344