VenusCoin Historical Data

VenusCoin Page 4
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.0000105
+0.00%
$-- $263
10:52 AM $0.0000105
+0.00%
$-- $263
10:48 AM $0.0000106
+0.00%
$-- $263
10:47 AM $0.0000106
+0.00%
$-- $263
10:45 AM $0.0000106
+0.00%
$-- $262
10:38 AM $0.0000105
+0.00%
$-- $262
10:35 AM $0.0000105
+0.00%
$-- $263
10:34 AM $0.0000105
+0.00%
$-- $262
10:33 AM $0.0000105
-0.04%
$-- $262
10:32 AM $0.0000105
+0.03%
$-- $262
10:31 AM $0.0000105
-0.02%
$-- $264
10:29 AM $0.0000105
+0.00%
$-- $263
10:28 AM $0.0000105
-0.01%
$-- $263
10:26 AM $0.0000106
-0.07%
$-- $261
10:25 AM $0.0000106
+0.00%
$-- $260
10:23 AM $0.0000106
+0.03%
$-- $260
10:22 AM $0.0000106
+0.00%
$-- $261
10:21 AM $0.0000106
-0.02%
$-- $260
10:19 AM $0.0000106
+0.00%
$-- $260
10:18 AM $0.0000106
-0.02%
$-- $260
10:17 AM $0.0000106
+0.00%
$-- $260
10:16 AM $0.0000106
+0.00%
$-- $259
10:15 AM $0.0000106
-0.04%
$-- $259
10:14 AM $0.0000106
-0.04%
$-- $256
10:13 AM $0.0000106
-0.09%
$-- $255
10:12 AM $0.0000106
+0.00%
$-- $255
10:10 AM $0.0000106
+0.00%
$-- $255
10:09 AM $0.0000106
-0.01%
$-- $255
10:07 AM $0.0000106
+0.02%
$-- $255
10:05 AM $0.0000106
+0.00%
$-- $255
10:04 AM $0.0000106
+0.00%
$-- $255
10:03 AM $0.0000106
-0.01%
$-- $255
10:02 AM $0.0000106
-0.02%
$-- $254
10:00 AM $0.0000106
-0.02%
$-- $256
9:59 AM $0.0000106
+0.00%
$-- $256
9:57 AM $0.0000106
-0.01%
$-- $260
9:56 AM $0.0000106
+0.00%
$-- $260
9:55 AM $0.0000106
-0.08%
$-- $261
9:54 AM $0.0000106
-0.04%
$-- $263
9:53 AM $0.0000106
+0.13%
$-- $263
9:50 AM $0.0000106
+0.04%
$-- $262
9:49 AM $0.0000106
+0.00%
$-- $262
9:48 AM $0.0000106
+0.00%
$-- $262
9:47 AM $0.0000106
+0.03%
$-- $262
9:46 AM $0.0000106
+0.03%
$-- $262
9:45 AM $0.0000106
+0.03%
$-- $262
9:44 AM $0.0000106
+0.15%
$-- $262
9:43 AM $0.0000106
+0.00%
$-- $261
9:42 AM $0.0000106
+0.00%
$-- $261
9:41 AM $0.0000106
+0.00%
$-- $263