VenusCoin Historical Data

VenusCoin Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.0₅941
-0.04%
$-- $2,344
Sep 6, 5 AM $0.0₅997
-0.11%
$-- $2,320
Sep 6, 4 AM $0.0₅998
-0.12%
$-- $2,322
Sep 6, 3 AM $0.00001
-8.05%
$-- $2,315
Sep 6, 2 AM $0.0000109
-0.81%
$-- $2,394
Sep 6, 1 AM $0.000011
-0.32%
$-- $2,397
Sep 6, 12 AM $0.000011
+0.58%
$-- $2,413
Sep 5, 11 PM $0.000011
-0.52%
$-- $2,380
Sep 5, 10 PM $0.000011
+0.62%
$-- $2,381
Sep 5, 9 PM $0.000011
+0.77%
$-- $2,337
Sep 5, 8 PM $0.0000109
-0.80%
$-- $2,296
Sep 5, 7 PM $0.000011
+0.23%
$-- $2,301
Sep 5, 6 PM $0.000011
+0.26%
$-- $2,349
Sep 5, 5 PM $0.0000109
+0.13%
$-- $2,330
Sep 5, 4 PM $0.0000109
+0.05%
$-- $2,394
Sep 5, 3 PM $0.0000109
+0.52%
$-- $2,402
Sep 5, 2 PM $0.0000105
-15.66%
$-- $2,209
Sep 5, 1 PM $0.0000124
-6.73%
$-- $2,363
Sep 5, 12 PM $0.0000133
+17.62%
$-- $2,677
Sep 5, 11 AM $0.0000113
-0.38%
$-- $2,409
Sep 5, 10 AM $0.0000114
+4.52%
$-- $4,170
Sep 5, 9 AM $0.0000109
-7.46%
$-- $7,486
Sep 5, 8 AM $0.0000118
-1.89%
$-- $7,965
Sep 5, 7 AM $0.000012
+1.45%
$-- $8,079
Sep 5, 6 AM $0.0000118
+0.62%
$-- $7,945
Sep 5, 5 AM $0.0000118
-0.03%
$-- $7,956
Sep 5, 4 AM $0.0000118
-0.22%
$-- $8,028
Sep 5, 3 AM $0.0000118
+5.29%
$-- $8,075
Sep 5, 2 AM $0.0000112
+0.04%
$-- $7,535
Sep 5, 1 AM $0.0000112
+0.31%
$-- $7,628
Sep 5, 12 AM $0.0000112
-0.15%
$-- $7,609
Sep 4, 11 PM $0.0000112
+0.36%
$-- $7,617
Sep 4, 10 PM $0.0000111
+0.29%
$-- $7,602
Sep 4, 9 PM $0.0000111
-0.21%
$-- $7,709
Sep 4, 8 PM $0.0000111
-0.47%
$-- $7,718
Sep 4, 7 PM $0.0000112
+2.68%
$-- $7,749
Sep 4, 6 PM $0.0000109
+0.50%
$-- $7,441
Sep 4, 5 PM $0.0000108
-2.60%
$-- $7,374
Sep 4, 4 PM $0.0000111
+1.03%
$-- $7,558
Sep 4, 3 PM $0.000011
+2.07%
$-- $7,458
Sep 4, 2 PM $0.0000108
+5.34%
$-- $7,254
Sep 4, 1 PM $0.0000103
-11.17%
$-- $6,747
Sep 4, 12 PM $0.0000116
+1.62%
$-- $7,091
Sep 4, 11 AM $0.000013
-14.90%
$-- $6,972
Sep 4, 10 AM $0.0000152
+69.04%
$-- $6,563
Sep 4, 9 AM $0.0₅901
+0.25%
$-- $769
Sep 4, 8 AM $0.0₅899
+0.87%
$-- $763
Sep 4, 7 AM $0.0₅892
-0.37%
$-- $720
Sep 4, 6 AM $0.0₅895
+0.09%
$-- $783
Sep 4, 5 AM $0.0₅895
+0.68%
$-- $725