VenusCoin Historical Data

VenusCoin Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $0.0₅895
+0.68%
$-- $725
Sep 4, 4 AM $0.0₅89
+0.72%
$-- $714
Sep 4, 3 AM $0.0₅884
+0.68%
$-- $682
Sep 4, 2 AM $0.0₅876
-2.27%
$-- $662
Sep 4, 1 AM $0.0₅896
-0.12%
$-- $644
Sep 4, 12 AM $0.0₅897
-0.12%
$-- $638
Sep 3, 11 PM $0.0₅898
+0.46%
$-- $651
Sep 3, 10 PM $0.0₅893
+1.18%
$-- $643
Sep 3, 9 PM $0.0₅883
+0.17%
$-- $580
Sep 3, 5 PM $0.0₅877
+0.00%
$-- $652
Sep 3, 2 PM $0.0₅88
-1.24%
$-- $779
Sep 3, 1 PM $0.0₅888
+0.14%
$-- $756
Sep 3, 12 PM $0.0₅888
+0.12%
$-- $755
Sep 3, 11 AM $0.0₅887
-0.30%
$-- $824
Sep 3, 10 AM $0.0₅89
+0.87%
$-- $944
Sep 3, 9 AM $0.0₅882
+0.48%
$-- $935
Sep 3, 8 AM $0.0₅876
-0.08%
$-- $902
Sep 3, 7 AM $0.0₅877
+2.48%
$-- $883
Sep 3, 6 AM $0.0₅856
+0.32%
$-- $807
Sep 3, 5 AM $0.0₅853
+1.66%
$-- $839
Sep 3, 4 AM $0.0₅838
-0.04%
$-- $982
Sep 3, 3 AM $0.0₅837
+0.30%
$-- $1,015
Sep 3, 2 AM $0.0₅836
+0.66%
$-- $1,021
Sep 3, 1 AM $0.0₅831
+0.41%
$-- $1,136
Sep 3, 12 AM $0.0₅828
+0.13%
$-- $1,154
Sep 2, 11 PM $0.0₅827
+0.17%
$-- $1,145
Sep 2, 10 PM $0.0₅825
-1.96%
$-- $1,141
Sep 2, 9 PM $0.0₅847
+1.37%
$-- $1,129
Sep 2, 8 PM $0.0₅837
+0.49%
$-- $1,128
Sep 2, 7 PM $0.0₅832
+0.01%
$-- $1,098
Sep 2, 6 PM $0.0₅832
+0.68%
$-- $1,105
Sep 2, 5 PM $0.0₅825
+0.91%
$-- $1,061
Sep 2, 4 PM $0.0₅819
+1.29%
$-- $1,010
Sep 2, 3 PM $0.0₅809
+0.22%
$-- $974
Sep 2, 2 PM $0.0₅808
+0.04%
$-- $956
Sep 2, 1 PM $0.0₅807
+0.41%
$-- $966
Sep 2, 12 PM $0.0₅804
+0.48%
$-- $972
Sep 2, 11 AM $0.0₅8
+1.17%
$-- $1,201
Sep 2, 10 AM $0.0₅791
+0.16%
$-- $1,006
Sep 2, 9 AM $0.0₅79
+0.59%
$-- $1,215
Sep 2, 8 AM $0.0₅784
-0.64%
$-- $1,550
Sep 2, 7 AM $0.0₅79
+0.06%
$-- $1,909
Sep 2, 6 AM $0.0₅79
+0.99%
$-- $1,909
Sep 2, 5 AM $0.0₅783
+0.54%
$-- $1,858
Sep 2, 4 AM $0.0₅779
-0.63%
$-- $1,666
Sep 2, 3 AM $0.0₅784
+0.87%
$-- $1,658
Sep 2, 2 AM $0.0₅777
-4.70%
$-- $1,632
Sep 2, 1 AM $0.0₅814
-0.01%
$-- $1,562
Sep 2, 12 AM $0.0₅815
+0.38%
$-- $1,536
Sep 1, 11 PM $0.0₅811
+0.55%
$-- $1,528