VenusCoin Historical Data

VenusCoin Page 6
Download
Date Close Price change Market cap Trading volume
9:55 AM $0.0000106
-0.08%
$-- $261
9:54 AM $0.0000106
-0.04%
$-- $263
9:53 AM $0.0000106
+0.13%
$-- $263
9:50 AM $0.0000106
+0.04%
$-- $262
9:49 AM $0.0000106
+0.00%
$-- $262
9:48 AM $0.0000106
+0.00%
$-- $262
9:47 AM $0.0000106
+0.03%
$-- $262
9:46 AM $0.0000106
+0.03%
$-- $262
9:45 AM $0.0000106
+0.03%
$-- $262
9:44 AM $0.0000106
+0.15%
$-- $262
9:43 AM $0.0000106
+0.00%
$-- $261
9:42 AM $0.0000106
+0.00%
$-- $261
9:41 AM $0.0000106
+0.00%
$-- $263
9:39 AM $0.0000106
-0.03%
$-- $260
9:38 AM $0.0000106
+0.02%
$-- $261
9:37 AM $0.0000106
+0.00%
$-- $261
9:35 AM $0.0000106
+0.00%
$-- $261
9:34 AM $0.0000106
+0.00%
$-- $261
9:33 AM $0.0000106
+0.02%
$-- $261
9:32 AM $0.0000106
+0.00%
$-- $261
9:31 AM $0.0000106
+0.04%
$-- $261
9:30 AM $0.0000106
+0.00%
$-- $260
9:28 AM $0.0000106
+0.00%
$-- $260
9:27 AM $0.0000106
+0.00%
$-- $261
9:26 AM $0.0000106
+0.00%
$-- $261
9:25 AM $0.0000106
-0.02%
$-- $261
9:23 AM $0.0000106
+0.00%
$-- $262
9:20 AM $0.0000106
+0.02%
$-- $263
9:19 AM $0.0000106
+0.00%
$-- $263
9:18 AM $0.0000106
+0.00%
$-- $264
9:17 AM $0.0000106
+0.00%
$-- $264
9:16 AM $0.0000106
-0.03%
$-- $264
9:15 AM $0.0000106
+0.00%
$-- $265
9:14 AM $0.0000106
+0.00%
$-- $265
9:12 AM $0.0000106
+0.00%
$-- $268
9:10 AM $0.0000106
-0.01%
$-- $269
9:08 AM $0.0000106
+0.06%
$-- $270
9:05 AM $0.0000106
+0.00%
$-- $274
9:02 AM $0.0000106
+0.00%
$-- $274
9:01 AM $0.0000106
+0.00%
$-- $275
8:57 AM $0.0000106
+0.00%
$-- $277
8:56 AM $0.0000106
+0.00%
$-- $277
8:55 AM $0.0000106
+0.00%
$-- $276
8:54 AM $0.0000106
+0.00%
$-- $277
8:52 AM $0.0000106
+0.00%
$-- $277
8:49 AM $0.0000106
+0.00%
$-- $277
8:48 AM $0.0000106
+0.00%
$-- $277
8:44 AM $0.0000106
+0.00%
$-- $275
8:43 AM $0.0000106
+0.00%
$-- $275
8:35 AM $0.0000106
+0.00%
$-- $292