VenusCoin Historical Data

VenusCoin Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 PM $0.0₅811
+0.55%
$-- $1,528
Sep 1, 10 PM $0.0₅806
+0.35%
$-- $1,510
Sep 1, 9 PM $0.0₅803
-0.03%
$-- $1,509
Sep 1, 8 PM $0.0₅804
+0.28%
$-- $1,519
Sep 1, 7 PM $0.0₅801
-0.11%
$-- $1,530
Sep 1, 6 PM $0.0₅798
-0.62%
$-- $1,512
Sep 1, 5 PM $0.0₅803
-0.42%
$-- $1,516
Sep 1, 4 PM $0.0₅807
+0.04%
$-- $1,513
Sep 1, 3 PM $0.0₅807
+0.08%
$-- $1,499
Sep 1, 2 PM $0.0₅808
+0.18%
$-- $1,516
Sep 1, 1 PM $0.0₅806
+0.33%
$-- $1,510
Sep 1, 12 PM $0.0₅805
-0.23%
$-- $1,486
Sep 1, 11 AM $0.0₅877
-1.14%
$-- $1,378
Sep 1, 10 AM $0.0₅888
+8.80%
$-- $1,379
Sep 1, 9 AM $0.0₅816
+7.97%
$-- $1,042
Sep 1, 8 AM $0.0₅755
-13.79%
$-- $626
Sep 1, 7 AM $0.0₅876
+0.06%
$-- $326
Sep 1, 6 AM $0.0₅875
-0.18%
$-- $328
Sep 1, 5 AM $0.0₅878
-0.50%
$-- $331
Sep 1, 4 AM $0.0₅882
+0.19%
$-- $315
Sep 1, 3 AM $0.0₅88
+0.38%
$-- $323
Aug 27, 2 AM $0.0₅98
+6.22%
$-- $2
Aug 27, 1 AM $0.0₅789
+0.00%
$-- $1
Aug 26, 9 PM $0.0₅827
-4.24%
$-- $1
Aug 26, 1 PM $0.0₅946
+0.00%
$-- $1
Aug 26, 12 PM $0.0₅958
+0.00%
$-- $0
Aug 25, 6 PM $0.0₅976
+0.00%
$-- $0
Aug 25, 7 AM $0.0₆934
+0.00%
$-- $175
Aug 25, 6 AM $0.0₅183
-71.96%
$-- $226
Aug 25, 4 AM $0.0₅938
+0.00%
$-- $1
Aug 25, 12 AM $0.0₅911
+0.00%
$-- $1
Aug 24, 6 PM $0.0₅887
+0.00%
$-- $1
Aug 24, 5 PM $0.0₅883
+0.00%
$-- $1
Aug 24, 1 PM $0.0₅853
+0.00%
$-- $1
Aug 24, 8 AM $0.0₅869
+0.00%
$-- $3
Aug 24, 4 AM $0.0₅89
+0.00%
$-- $3
Aug 23, 9 PM $0.0₅798
+0.00%
$-- $4
Aug 23, 7 PM $0.0₅902
+0.00%
$-- $4
Aug 23, 1 PM $0.0000108
+0.00%
$-- $3
Aug 23, 11 AM $0.0₅879
+0.00%
$-- $2
Aug 23, 10 AM $0.0₅94
+0.00%
$-- $2
Aug 23, 8 AM $0.0₅991
+0.00%
$-- $2
Aug 23, 7 AM $0.0₅999
+0.00%
$-- $1
Aug 23, 2 AM $0.0000114
+0.00%
$-- $3
Aug 22, 9 PM $0.0000112
+0.00%
$-- $3
Aug 22, 8 PM $0.0000106
+0.00%
$-- $3
Aug 22, 7 PM $0.0000106
+0.00%
$-- $3
Aug 22, 3 PM $0.0000102
-7.44%
$-- $4
Aug 22, 5 AM $0.0000105
-7.26%
$-- $4
Aug 22, 4 AM $0.000012
+13.85%
$-- $3