VenusCoin Historical Data

VenusCoin Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.000012
+13.85%
$-- $3
Aug 22, 1 AM $0.0000104
+0.00%
$-- $2
Aug 22, 12 AM $0.0000109
+0.00%
$-- $2
Aug 21, 7 PM $0.0₅965
+0.00%
$-- $2
Aug 21, 5 PM $0.0000104
+0.00%
$-- $2
Aug 21, 4 PM $0.0000115
-6.11%
$-- $2
Aug 21, 3 PM $0.0000128
+10.52%
$-- $2
Aug 21, 2 PM $0.0000105
+0.00%
$-- $1
Aug 21, 11 AM $0.0000104
+0.00%
$-- $1
Aug 21, 5 AM $0.0₅994
+0.00%
$-- $1
Aug 21, 3 AM $0.00001
+0.00%
$-- $1
Aug 20, 11 PM $0.0₅947
+0.00%
$-- $2
Aug 20, 10 PM $0.0₅965
+0.00%
$-- $2
Aug 20, 9 PM $0.00001
+0.00%
$-- $2
Aug 20, 8 PM $0.0₅964
+0.00%
$-- $2
Aug 20, 7 PM $0.0₅973
+0.00%
$-- $5
Aug 20, 4 PM $0.0₅953
+0.00%
$-- $9
Aug 20, 9 AM $0.0₅934
+0.00%
$-- $13
Aug 20, 5 AM $0.0₅989
+0.52%
$-- $12
Aug 20, 3 AM $0.0₅977
-1.62%
$-- $13
Aug 20, 2 AM $0.000011
+0.00%
$-- $15
Aug 20, 1 AM $0.0000115
+0.00%
$-- $19
Aug 20, 12 AM $0.0000115
+0.00%
$-- $12
Aug 19, 11 PM $0.0₅929
-9.68%
$-- $12
Aug 19, 10 PM $0.0000105
-3.38%
$-- $14
Aug 19, 9 PM $0.000011
+8.60%
$-- $13
Aug 19, 8 PM $0.0000101
+0.00%
$-- $12
Aug 19, 7 PM $0.0₅907
-4.03%
$-- $13
Aug 19, 6 PM $0.0₅977
-5.77%
$-- $12
Aug 19, 5 PM $0.0₅964
-22.91%
$-- $10
Aug 19, 4 PM $0.0000134
-2.13%
$-- $14
Aug 19, 3 PM $0.0000137
-5.46%
$-- $13
Aug 19, 2 PM $0.0000155
+0.00%
$-- $16
Aug 19, 1 PM $0.0000163
+0.00%
$-- $17
Aug 19, 11 AM $0.0000162
+0.00%
$-- $15
Aug 19, 10 AM $0.0000167
+10.73%
$-- $15
Aug 19, 9 AM $0.0000168
+8.32%
$-- $14
Aug 19, 8 AM $0.0000164
+2.25%
$-- $11
Aug 19, 7 AM $0.0000171
+0.00%
$-- $12
Aug 19, 6 AM $0.000017
+0.00%
$-- $12
Aug 19, 5 AM $0.0000167
-8.00%
$-- $13
Aug 19, 4 AM $0.0000193
-12.47%
$-- $15
Aug 19, 3 AM $0.0000242
-0.85%
$-- $17
Aug 19, 2 AM $0.0000241
+0.00%
$-- $16
Aug 19, 1 AM $0.0000238
+7.77%
$-- $16
Aug 19, 12 AM $0.0000216
+5.72%
$-- $14
Aug 18, 11 PM $0.0000199
+0.00%
$-- $13
Aug 18, 10 PM $0.0000195
+5.14%
$-- $13
Aug 18, 9 PM $0.0000191
-2.16%
$-- $13
Aug 18, 8 PM $0.0000223
+19.25%
$-- $15