VenusCoin Historical Data

VenusCoin Page 9
Download
Date Close Price change Market cap Trading volume
9:01 AM $0.0000106
+0.00%
$-- $275
8:57 AM $0.0000106
+0.00%
$-- $277
8:56 AM $0.0000106
+0.00%
$-- $277
8:55 AM $0.0000106
+0.00%
$-- $276
8:54 AM $0.0000106
+0.00%
$-- $277
8:52 AM $0.0000106
+0.00%
$-- $277
8:49 AM $0.0000106
+0.00%
$-- $277
8:48 AM $0.0000106
+0.00%
$-- $277
8:44 AM $0.0000106
+0.00%
$-- $275
8:43 AM $0.0000106
+0.00%
$-- $275
8:35 AM $0.0000106
+0.00%
$-- $292
8:29 AM $0.0000106
+0.00%
$-- $293
8:21 AM $0.0000106
+0.00%
$-- $294
8:20 AM $0.0000106
+0.00%
$-- $296
8:19 AM $0.0000106
+0.00%
$-- $296
8:09 AM $0.0000106
+0.01%
$-- $299
8:05 AM $0.0000106
+0.00%
$-- $309
8:04 AM $0.0000106
+0.00%
$-- $310
8:01 AM $0.0000106
+0.00%
$-- $320
7:59 AM $0.0000106
+0.00%
$-- $320
7:57 AM $0.0000106
+0.00%
$-- $320
7:56 AM $0.0000106
+0.00%
$-- $320
7:55 AM $0.0000106
+0.00%
$-- $320
7:54 AM $0.0000106
+0.00%
$-- $319
7:52 AM $0.0000106
+0.00%
$-- $319
7:49 AM $0.0000106
+0.00%
$-- $319
7:48 AM $0.0000106
+0.00%
$-- $319
7:47 AM $0.0000106
+0.00%
$-- $319
7:45 AM $0.0000106
+0.00%
$-- $319
7:43 AM $0.0000106
+0.00%
$-- $319
7:41 AM $0.0000106
+0.00%
$-- $319
7:40 AM $0.0000106
+0.02%
$-- $319
7:37 AM $0.0000106
+0.01%
$-- $322
7:36 AM $0.0000106
+0.01%
$-- $322
7:35 AM $0.0000106
+0.00%
$-- $322
7:33 AM $0.0000106
+0.00%
$-- $322
7:32 AM $0.0000106
-0.01%
$-- $320
7:31 AM $0.0000106
-0.01%
$-- $320
7:30 AM $0.0000106
-0.03%
$-- $320
7:29 AM $0.0000106
+0.00%
$-- $321
7:28 AM $0.0000106
+0.00%
$-- $321
7:27 AM $0.0000106
+0.00%
$-- $320
7:26 AM $0.0000106
+0.00%
$-- $319
7:24 AM $0.0000106
+0.02%
$-- $319
7:22 AM $0.0000106
+0.01%
$-- $319
7:21 AM $0.0000106
+0.00%
$-- $319
7:19 AM $0.0000106
+0.00%
$-- $319
7:18 AM $0.0000106
+0.00%
$-- $319
7:16 AM $0.0000106
+0.00%
$-- $319
7:15 AM $0.0000106
+0.00%
$-- $319